|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $230.8500 One month high (close): $260.9200
ADP Daily Change: 1.33% Daily StdDev 1.71% ADP EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $233.92(1.33%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 244.76 | 238.05 | 232.56(-0.04) | 231.23(0.1) | 231.71(0.19) | 233.01 | -1.4 | | -18 | 22(-0.7) | -30 | [-2] | [10] | [14] | 9 | 111 | UR | 0.7 | SmallShort? | | (-3) | 11 | 23 | 20 | 20 | 0.2,54 | 27 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 232.56(hourly_sma_20 -0.19%)
Support Levels: 231.23(weak_hourly_sma_10 -0.76%)
Resistance Levels: 238.05(daily_ema_10 2.16%) 244.76(daily_ema_20 5.04%)
|
| | | 2 | Sep/16 | 14 | 244.76 | 238.05 | 232.65(-0.08) | 231.01(0.01) | 231.28(0.18) | 232.07 | -1.5 | | -18 | 23(-1.1) | -50 | [-5] | [7] | [11] | -22 | 110 | UR | 0.4 | SmallShort | | (-3) | 11 | 19 | 13 | 20 | -0.3,36 | 27 | | 3 | Sep/16 | 13 | 244.76 | 238.05 | 232.84(-0.14) | 230.98(-0.09) | 230.86(0.1) | 231.28 | -1.6 | | -18 | 24(-2.6) | -50 | [-8] | [-2] | [4] | -42 | 103 | DP | 0.2 | OpenShort | | (-6) | 6 | 2 | 10 | 20 | -0.8,28 | 27 | | 4 | Sep/16 | 12 | 244.76 | 238.05 | 233.16(-0.16) | 231.18(-0.11) | 230.64(0.03) | 231.2 | -1.6 | | -18 | 26(-3.4) | -50 | [-9] | [-7] | [4] | -52 | 96 | DP | 0.2 | OpenShort | | (-8) | 2 | 0 | 12 | 20 | -0.9,21 | 27 | | 5 | Sep/16 | 11 | 244.76 | 238.05 | 233.54(-0.17) | 231.43(-0.1) | 230.57(-0.07) | 231.2 | -1.6 | | -18 | 30(-2.4) | -50 | [-10] | [-13] | [6] | -60 | 58 | DP | 0.2 | OpenShort | | (-10) | -4 | 10 | 8 | 14 | -0.9,13 | 27 | | | | |
| 6 | Sep/16 | 10 | 244.76 | 238.05 | 233.94(-0.18) | 231.66(-0.13) | 230.73(-0.01) | 230.79 | -1.6 | | -18 | 32(-1.3) | -50 | [-11] | [-10] | [8] | -73 | 55 | DP | 0 | OpenShort | | (-11) | -1 | 24 | 3 | -1 | -1.1,5 | 27 | | 7 | Sep/16 | 9 | 244.76 | 238.05 | 234.36(-0.21) | 231.97(-0.23) | 230.75(-0.15) | 229.82 | -1.7 | | -18 | 33(-0.5) | -50 | [-12] | [-22] | [-5] | -89 | -10 | DT | -0.3 | HoldShort? | | (-12) | -9 | -9 | -5 | -14 | -1.6,1 | 27 | | 8 | Sep/15 | 15 | 246.1 | 239.24 | 234.86(-0.22) | 232.51(-0.24) | 231.1(-0.27) | 230.18 | -1.8 | | -19 | 34(0.6) | -50 | [-13] | [-30] | [-8] | -84 | -40 | DT | -0.3 | HoldShort? | | (-12) | -16 | -19 | 2 | -20 | -1.6,6 | 17 | | 9 | Sep/15 | 14 | 246.1 | 239.24 | 235.38(-0.27) | 233.06(-0.22) | 231.73(-0.25) | 230.97 | -1.7 | | -19 | 33(-3.9) | -50 | [-15] | [-28] | [-9] | -82 | 18 | DT | -0.3 | HoldShort | | (-12) | -14 | -25 | 2 | -15 | -1.5,6 | 17 | | 10 | Sep/15 | 13 | 246.1 | 239.24 | 236.02(-0.25) | 233.57(-0.14) | 232.31(-0.12) | 231.98 | -1.6 | | -19 | 37(-3.1) | -50 | [-14] | [-18] | [9] | -74 | 49 | DP | -0.1 | OpenShort | | (-15) | -7 | 29 | 3 | -17 | -1.2,6 | 17 | | | | |
| 11 | Sep/15 | 12 | 246.1 | 239.24 | 236.6(-0.28) | 233.89(-0.17) | 232.58(-0.27) | 230.79 | -1.7 | | -19 | 40(-1) | -50 | [-16] | [-28] | [-12] | -90 | -38 | DT | -0.5 | HoldShort | | (-16) | -15 | -19 | -4 | -20 | -1.6,0 | 17 | | 12 | Sep/15 | 11 | 246.1 | 239.24 | 237.27(-0.26) | 234.3(-0.18) | 233.21(-0.32) | 231.57 | -1.6 | | -19 | 41(-0.2) | -50 | [-15] | [-30] | [-18] | -89 | -60 | DT | -0.5 | HoldShort | | (-16) | -18 | -41 | -2 | -20 | -1.6,1 | 17 | | 13 | Sep/15 | 10 | 246.1 | 239.24 | 237.9(-0.23) | 234.72(-0.17) | 233.97(-0.15) | 233.28 | -1.5 | | -19 | 41(-1.9) | -50 | [-13] | [-20] | [-4] | -82 | 2 | DT | -0.2 | HoldShort | | (-14) | -8 | -13 | 0 | -0 | -1.3,1 | 17 | | 14 | Sep/15 | 9 | 246.1 | 239.24 | 238.45(-0.24) | 235.12(-0.23) | 234.33(-0.22) | 233.82 | -1.4 | | -19 | 43(-1) | -50 | [-14] | [-26] | [3] | -78 | -5 | DP | -0.1 | OpenShort? | | (-14) | -12 | 7 | -2 | 6 | -1.2,2 | 17 | | 15 | Sep/14 | 15 | 247.61 | 240.71 | 239.02(-0.24) | 235.66(-0.24) | 234.84(-0.16) | 233.52 | -1.6 | | -18 | 44(-1.2) | -50 | [-14] | [-22] | [-3] | -83 | -29 | DT | -0.3 | HoldShort? | | (-14) | -9 | -4 | -3 | -15 | -1.4,2 | 23 | | | | |
| 16 | Sep/14 | 14 | 247.61 | 240.71 | 239.6(-0.23) | 236.22(-0.24) | 235.21(-0.1) | 233.71 | -1.6 | | -18 | 46(1.2) | -50 | [-13] | [-19] | [-15] | -83 | -43 | DT | -0.4 | OpenShort | | (-14) | -6 | -37 | -2 | -20 | -1.5,5 | 23 | | 17 | Sep/14 | 13 | 247.61 | 240.71 | 240.16(-0.18) | 236.78(-0.19) | 235.44(-0.01) | 235.26 | -1.4 | | -18 | 44(0.6) | -50 | [-10] | [-11] | [-2] | -73 | -20 | DT | -0 | OpenShort | | (-11) | -1 | -8 | 6 | -3 | -1.3,10 | 23 | | 18 | Sep/14 | 12 | 247.61 | 240.71 | 240.6(-0.18) | 237.22(-0.2) | 235.47(-0.19) | 235.61 | -1.4 | | -18 | 44(1.4) | -50 | [-10] | [-22] | [-3] | -73 | -77 | DT | 0 | OpenShort | | (-11) | -11 | -12 | 11 | -6 | -1.3,10 | 23 | | 19 | Sep/14 | 11 | 247.61 | 240.71 | 241.03(-0.13) | 237.7(-0.31) | 235.91(-0.23) | 236.12 | -1.3 | | -18 | 42(1.8) | -50 | [-7] | [-27] | [10] | -78 | -127 | DP | 0.1 | OpenShort | | (-10) | -13 | 20 | 11 | 20 | -1.4,7 | 23 | | 20 | Sep/14 | 10 | 247.61 | 240.71 | 241.34(-0.16) | 238.45(-0.36) | 236.45(-0.34) | 235.29 | -1.4 | | -18 | 41(3.5) | -50 | [-9] | [-35] | [4] | -91 | -175 | DP | -0.3 | OpenShort | | (-9) | -19 | 14 | 3 | -20 | -1.7,2 | 23 | | | | |
| 21 | Sep/14 | 9 | 247.61 | 240.71 | 241.73(-0.16) | 239.31(-0.4) | 237.25(-0.38) | 234.71 | -1.5 | | -18 | 37(5.2) | -50 | [-9] | [-38] | [-12] | -105 | -226 | DT | -0.8 | HoldShort? | | (-10) | -22 | -22 | -4 | -20 | -2.2,0 | 23 | | 22 | Sep/13 | 15 | 248.91 | 241.85 | 242.12(-0.13) | 240.26(-0.34) | 238.15(-0.36) | 235.62 | -1.6 | | -18 | 32(4.3) | -50 | [-7] | [-35] | [-23] | -110 | -231 | DT | -0.9 | HoldShort? | | (-8) | -20 | -50 | -5 | -20 | -2.4,0 | 24 | | 23 | Sep/13 | 14 | 248.91 | 241.85 | 242.43(-0.07) | 241.09(-0.29) | 239(-0.21) | 237.74 | -1.3 | | -18 | 28(2.8) | -50 | [-4] | [-25] | [-13] | -100 | -172 | DT | -0.5 | HoldShort | | (-5) | -12 | -29 | 0 | -20 | -2,0 | 24 | | 24 | Sep/13 | 13 | 248.91 | 241.85 | 242.59(-0.04) | 241.79(-0.25) | 239.51(-0.4) | 238.98 | -1.2 | | -18 | 25(1.5) | -50 | [-2] | [-34] | [-5] | -93 | -211 | DT | -0.3 | OpenShort | | (-3) | -23 | -3 | -9 | -20 | -1.7,0 | 24 | | 25 | Sep/13 | 12 | 248.91 | 241.85 | 242.69(-0.02) | 242.4(-0.23) | 240.46(-0.37) | 239.11 | -1.2 | | -18 | 23(1.1) | -50 | [-1] | [-31] | [-7] | -95 | -223 | DT | -0.7 | OpenShort | | (-2) | -21 | -1 | -18 | -20 | -1.8,0 | 24 | | | | |
| 26 | Sep/13 | 11 | 248.91 | 241.85 | 242.69(-0) | 242.97(-0.24) | 241.35(-0.44) | 239.13 | -1.2 | | -18 | 22(0.1) | -50 | [-0] | [-35] | [-18] | -100 | -260 | DR | -1.2 | HoldShort | | (-2) | -25 | -18 | -44 | -20 | -2,0 | 24 | | 27 | Sep/13 | 10 | 248.91 | 241.85 | 242.76(-0.02) | 243.55(-0.18) | 242.41(-0.32) | 239.9 | -1.1 | | -18 | 22(0.8) | -50 | [-1] | [-27] | [-15] | -67 | -180 | DT | -1.4 | OpenShort | | (1) | -18 | -10 | -36 | -20 | -1.6,23 | 24 | | 28 | Sep/13 | 9 | 248.91 | 241.85 | 242.81(0.01) | 243.99(-0.15) | 243.19(-0.36) | 240.34 | -1 | | -18 | 21(-0.4) | -50 | [1] | [-28] | [-38] | -40 | -201 | DR | -1.6 | OpenShort? | | (-1) | -20 | -80 | -33 | -20 | -1.4,45 | 24 | | 29 | Sep/12 | 15 | 250.2 | 243.32 | 242.79(0.11) | 244.35(0.05) | 244.07(-0.11) | 243.79 | -0.8 | | -14 | 22(-4) | -25 | [6] | [-5] | [-3] | 33 | -99 | DR | -0.2 | OpenShort? | | (5) | -6 | 2 | -9 | -20 | 0.6,68 | 29 | | 30 | Sep/12 | 14 | 250.2 | 243.32 | 242.52(0.04) | 244.24(0.04) | 244.34(-0.09) | 243.72 | -0.8 | | -14 | 26(0.2) | -50 | [2] | [-5] | [-8] | 40 | -14 | DR | -0.3 | OpenShort | | (7) | -5 | -10 | -15 | -20 | 0.6,75 | 29 | | | | |
| 31 | Sep/12 | 13 | 250.2 | 243.32 | 242.42(0.06) | 244.14(0.07) | 244.57(-0.05) | 244.13 | -0.8 | | -14 | 25(0.3) | -45 | [3] | [-1] | [-1] | 58 | -3 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -11 | -13 | 0.9,85 | 29 | | 32 | Sep/12 | 12 | 250.2 | 243.32 | 242.27(0.09) | 243.97(0.08) | 244.69(-0.04) | 243.9 | -0.8 | | -14 | 25(-0.7) | -50 | [5] | [-0] | [-11] | 60 | -32 | DR | -0.4 | OpenShort | | (3) | -2 | -21 | -11 | -19 | 0.8,90 | 29 | | 33 | Sep/12 | 11 | 250.2 | 243.32 | 242.06(0.13) | 243.78(0.16) | 244.8(0.07) | 244.83 | -0.7 | | -14 | 26(-0.1) | -20 | [7] | [9] | [-3] | 84 | -4 | CR | 0 | OpenShort | | (7) | 4 | -6 | -5 | -2 | 1.4,99 | 29 | | 34 | Sep/12 | 10 | 250.2 | 243.32 | 241.75(0.13) | 243.39(0.16) | 244.63(0.19) | 245.1 | -0.6 | | -14 | 26(0.3) | -5 | [7] | [16] | [2] | 90 | 56 | RG | 0.2 | Wait | | (8) | 11 | 4 | -2 | 13 | 1.6,100 | 29 | | 35 | Sep/12 | 9 | 250.2 | 243.32 | 241.43(0.14) | 243(0.19) | 244.17(0.19) | 244.93 | -0.7 | | -14 | 26(0.8) | 5 | [8] | [17] | [3] | 93 | 46 | RG | 0.4 | Wait? | | (8) | 11 | 5 | -3 | 18 | 1.7,100 | 29 | | | | |
| 36 | Sep/9 | 15 | 250.85 | 243.92 | 241.09(0.14) | 242.54(0.24) | 243.71(0.19) | 244.72 | -0.8 | | -14 | 25(0.8) | 5 | [8] | [17] | [4] | 98 | 56 | TP | 0.5 | OpenShort? | | (8) | 11 | 8 | 4 | 12 | 1.9,100 | 26 | | 37 | Sep/9 | 14 | 250.85 | 243.92 | 240.75(0.13) | 241.97(0.14) | 243.25(0.21) | 244.35 | -0.8 | | -14 | 24(1.5) | -0 | [7] | [15] | [5] | 97 | 72 | RG | 0.6 | Wait | | (8) | 12 | 6 | 1 | 20 | 1.9,99 | 26 | | 38 | Sep/9 | 13 | 250.85 | 243.92 | 240.44(0.12) | 241.63(0.17) | 242.75(0.25) | 244.09 | -0.9 | | -14 | 23(2) | 10 | [7] | [18] | [14] | 102 | 93 | RG | 0.8 | SmallShort | | (7) | 14 | 34 | 3 | 20 | 2.1,99 | 26 | | 39 | Sep/9 | 12 | 250.85 | 243.92 | 240.15(0.1) | 241.21(0.17) | 242.14(0.13) | 242.63 | -1 | | -14 | 21(0.4) | -25 | [6] | [11] | [-0] | 87 | 32 | RG | 0.3 | Wait | | (5) | 7 | -3 | 2 | 4 | 1.5,99 | 26 | | 40 | Sep/9 | 11 | 250.85 | 243.92 | 239.92(0.09) | 240.8(0.05) | 241.82(0.19) | 242.75 | -1 | | -14 | 20(1.7) | -10 | [5] | [11] | [8] | 95 | 77 | RG | 0.6 | Wait | | (6) | 11 | 7 | 12 | 20 | 1.8,100 | 26 | | | | |
| 41 | Sep/9 | 10 | 250.85 | 243.92 | 239.71(0.05) | 240.69(0.04) | 241.35(0.25) | 242.43 | -1.1 | | -14 | 18(1.2) | -25 | [3] | [13] | [9] | 92 | 122 | RG | 0.7 | Wait | | (5) | 14 | 11 | 16 | 20 | 1.9,94 | 26 | | 42 | Sep/9 | 9 | 250.85 | 243.92 | 239.58(0.09) | 240.6(0.11) | 240.74(0.1) | 241.94 | -1.1 | | -14 | 17(1.4) | -10 | [5] | [8] | [11] | 82 | 34 | RG | 0.9 | SmallShort? | | (3) | 6 | 21 | 14 | 19 | 1.8,87 | 26 | | 43 | Sep/8 | 15 | 251.21 | 245.17 | 239.37(0.05) | 240.33(0.09) | 240.51(0.09) | 241.03 | -1.3 | | -13 | 16(0.4) | -35 | [3] | [6] | [4] | 59 | 43 | RG | 0.4 | Wait? | | (3) | 5 | 2 | 19 | 0 | 1.3,76 | 21 | | 44 | Sep/8 | 14 | 251.21 | 245.17 | 239.26(0.05) | 240.11(0.1) | 240.29(0.22) | 240.95 | -1.3 | | -13 | 15(0.7) | -35 | [3] | [13] | [3] | 43 | 75 | RG | 0.6 | Wait | | (3) | 12 | 10 | -0 | 3 | 1.4,58 | 21 | | 45 | Sep/8 | 13 | 251.21 | 245.17 | 239.13(0.03) | 239.86(0.1) | 239.76(-0.1) | 240.53 | -1.4 | | -13 | 15(0.6) | -35 | [2] | [-5] | [13] | 39 | 5 | RG | 0.7 | Wait | | (3) | -6 | 37 | 7 | -2 | 1.2,59 | 21 | | | | |
| 46 | Sep/8 | 12 | 251.21 | 245.17 | 239.06(-0.03) | 239.62(0.03) | 240(-0.19) | 238.97 | -1.6 | | -13 | 14(-0.2) | -50 | [-2] | [-13] | [-19] | 2 | -18 | DT | -0.9 | OpenShort | | (-1) | -11 | -49 | -1 | -20 | -0.1,54 | 21 | | 47 | Sep/8 | 11 | 251.21 | 245.17 | 239.12(-0.04) | 239.54(0.13) | 240.46(0.15) | 241.1 | -1.3 | | -13 | 14(-3.7) | -50 | [-2] | [9] | [10] | 44 | 156 | UR | 0.6 | SmallShort | | (2) | 8 | 29 | -8 | 19 | 1.8,49 | 21 | | 48 | Sep/8 | 10 | 251.21 | 245.17 | 239.22(-0.11) | 239.22(0.05) | 240.11(0.07) | 239.87 | -1.5 | | -13 | 18(-6.2) | -50 | [-6] | [1] | [13] | 18 | 156 | UR | -0.2 | SmallShort | | (-5) | 4 | 34 | 6 | 4 | 0.5,55 | 21 | | 49 | Sep/8 | 9 | 251.21 | 245.17 | 239.49(-0.13) | 239.1(0.03) | 240.11(0) | 238.45 | -1.7 | | -13 | 24(-4.1) | -50 | [-7] | [-4] | [-27] | 6 | 90 | DT | -0.8 | OpenShort? | | (-8) | 0 | -77 | 2 | -20 | -0.6,71 | 21 | | 50 | Sep/7 | 15 | 251.79 | 246.55 | 239.8(-0.07) | 239.04(0.13) | 239.94(0.3) | 241.75 | -1.4 | | -11 | 28(-4.6) | -45 | [-4] | [17] | [13] | 67 | 224 | UR | 0.8 | SmallShort? | | (-4) | 17 | 15 | 22 | 20 | 0.9,94 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|