|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $212.6050 One month high (close): $238.5800
ADP Daily Change: -2.97% Daily StdDev 1.8% ADP EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $223.45(-2.97%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 230.51 | 230.44 | 230.37(-0.15) | 228.09(-0.3) | 226.34(-0.13) | 225.04 | -1 | | -1 | 52(4.8) | -50 | [-8] | [-20] | [-7] | -93 | -114 | DT | -0.4 | OpenShort? | | (-10) | -7 | -13 | -1 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 230.51(daily_ema_20 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 228.09(hourly_sma_10 1.36%) 230.37(hourly_sma_20 2.37%) 230.44(weak_daily_ema_10 2.4%)
|
| | | 2 | Apr/22 | 14 | 230.51 | 230.44 | 230.72(-0.09) | 228.78(-0.32) | 226.64(-0.27) | 225.55 | -0.9 | | -1 | 47(4.8) | -50 | [-5] | [-28] | [-13] | -96 | -197 | DT | -0.4 | OpenShort | | (-8) | -15 | -31 | -1 | -20 | -2,4 | 38 | | 3 | Apr/22 | 13 | 230.51 | 230.44 | 230.93(-0.04) | 229.51(-0.31) | 227.26(-0.32) | 226.8 | -0.7 | | -1 | 42(2.3) | -20 | [-2] | [-29] | [-3] | -87 | -221 | DT | -0.2 | OpenShort | | (-4) | -18 | -7 | 5 | -15 | -1.8,8 | 38 | | 4 | Apr/22 | 12 | 230.51 | 230.44 | 231.03(-0.03) | 230.22(-0.32) | 227.98(-0.41) | 227.07 | -0.6 | | -1 | 40(2.1) | -30 | [-2] | [-35] | [-5] | -89 | -242 | DT | -0.4 | OpenShort | | (-2) | -23 | -4 | -9 | -20 | -1.8,6 | 38 | | 5 | Apr/22 | 11 | 230.51 | 230.44 | 231.1(-0.02) | 230.96(-0.22) | 228.93(-0.38) | 227.24 | -0.6 | | -1 | 38(1) | -15 | [-1] | [-30] | [-2] | -92 | -245 | DT | -0.8 | HoldShort | | (-2) | -21 | 21 | -23 | -20 | -1.8,3 | 38 | | | | |
| 6 | Apr/22 | 10 | 230.51 | 230.44 | 231.14(-0.04) | 231.46(-0.25) | 229.81(-0.52) | 226.41 | -0.7 | | -1 | 37(3.1) | -40 | [-2] | [-39] | [-33] | -103 | -289 | DT | -1.7 | HoldShort | | (-2) | -29 | -55 | -38 | -20 | -2.3,5 | 38 | | 7 | Apr/22 | 9 | 230.51 | 230.44 | 231.23(0.03) | 232.04(-0.14) | 231.01(-0.32) | 228.68 | -0.3 | | -1 | 34(-1.6) | -35 | [2] | [-24] | [-25] | -63 | -221 | DR | -1.2 | OpenShort? | | (1) | -18 | -45 | -30 | -20 | -1.4,22 | 38 | | 8 | Apr/21 | 15 | 230.29 | 231.96 | 231.17(0.08) | 232.37(-0.08) | 231.76(-0.31) | 230.53 | 0 | | 5 | 35(-0.6) | 10 | [4] | [-19] | [-16] | -22 | -186 | DR | -0.6 | OpenShort? | | (3) | -17 | -30 | -20 | -20 | -0.3,36 | 56 | | 9 | Apr/21 | 14 | 230.29 | 231.96 | 230.98(0.12) | 232.55(-0.01) | 232.47(-0.22) | 231.76 | 0.2 | | 5 | 36(-3.5) | 45 | [7] | [-12] | [-5] | 12 | -145 | DR | -0.3 | OpenShort | | (6) | -12 | -1 | -18 | -18 | 0.4,52 | 56 | | 10 | Apr/21 | 13 | 230.29 | 231.96 | 230.7(0.09) | 232.57(-0.03) | 232.99(-0.05) | 231.79 | 0.2 | | 5 | 39(-1.1) | 30 | [5] | [-3] | [-5] | 26 | -54 | DR | -0.5 | OpenShort | | (7) | -3 | -1 | -20 | -17 | 0.5,63 | 56 | | | | |
| 11 | Apr/21 | 12 | 230.29 | 231.96 | 230.5(0.09) | 232.57(-0) | 233.11(0.01) | 231.84 | 0.3 | | 5 | 40(-1) | 20 | [5] | [1] | [-13] | 39 | -30 | CR | -0.5 | HoldShort | | (5) | 1 | -24 | -19 | -20 | 0.5,76 | 56 | | 12 | Apr/21 | 11 | 230.29 | 231.96 | 230.29(0.12) | 232.66(0.12) | 233.08(0.03) | 232.85 | 0.4 | | 5 | 41(-0.4) | 35 | [7] | [6] | [-12] | 65 | -3 | CR | -0.1 | HoldShort | | (7) | 2 | -29 | -4 | -20 | 1,90 | 56 | | 13 | Apr/21 | 10 | 230.29 | 231.96 | 230.01(0.16) | 232.37(0.24) | 233(0.18) | 234.06 | 0.6 | | 5 | 42(2.4) | 50 | [9] | [18] | [-2] | 87 | 64 | CR | 0.4 | OpenShort | | (9) | 10 | -9 | 4 | 4 | 1.6,97 | 56 | | 14 | Apr/21 | 9 | 230.29 | 231.96 | 229.65(0.12) | 231.81(0.25) | 232.57(0.18) | 234.43 | 0.7 | | 5 | 39(3.8) | 50 | [7] | [18] | [19] | 95 | 135 | UT | 0.8 | OpenLong? | | (10) | 10 | 51 | 3 | 20 | 2,95 | 56 | | 15 | Apr/20 | 15 | 229.5 | 232.72 | 229.37(0.06) | 231.24(0.17) | 232.15(-0.03) | 232.31 | 0.4 | | 8 | 36(6.7) | 50 | [3] | [4] | [4] | 77 | 62 | UT | 0.1 | OpenLong? | | (5) | -2 | 15 | -3 | -6 | 1.3,94 | 60 | | | | |
| 16 | Apr/20 | 14 | 229.5 | 232.72 | 229.24(0.04) | 230.84(0.17) | 232.22(-0.02) | 231.69 | 0.3 | | 8 | 29(1) | 35 | [2] | [4] | [-7] | 74 | 65 | CR | -0.3 | HoldShort | | (3) | -1 | -16 | -5 | -9 | 1.2,94 | 60 | | 17 | Apr/20 | 13 | 229.5 | 232.72 | 229.15(0.02) | 230.44(0.2) | 232.26(0.22) | 232.36 | 0.4 | | 8 | 28(0.9) | 50 | [1] | [18] | [1] | 86 | 176 | UT | 0 | HoldLong | | (3) | 12 | 1 | -3 | 17 | 1.6,96 | 60 | | 18 | Apr/20 | 12 | 229.5 | 232.72 | 229.1(0.01) | 229.97(0.24) | 231.74(0.31) | 232.32 | 0.4 | | 8 | 27(0.7) | 50 | [1] | [24] | [4] | 87 | 208 | UT | 0.3 | HoldLong | | (1) | 17 | 5 | 5 | 17 | 1.6,97 | 60 | | 19 | Apr/20 | 11 | 229.5 | 232.72 | 229.07(0.01) | 229.41(0.25) | 231.03(0.3) | 232.12 | 0.4 | | 8 | 26(0.2) | 50 | [1] | [24] | [3] | 88 | 194 | UT | 0.6 | HoldLong | | (1) | 17 | -9 | 21 | 20 | 1.6,98 | 60 | | 20 | Apr/20 | 10 | 229.5 | 232.72 | 229.07(0) | 228.83(0.21) | 230.35(0.4) | 232.5 | 0.4 | | 8 | 26(0.2) | 50 | [0] | [28] | [15] | 94 | 250 | UR | 1.1 | SmallShort | | (1) | 23 | 13 | 33 | 20 | 1.8,99 | 60 | | | | |
| 21 | Apr/20 | 9 | 229.5 | 232.72 | 229.04(-0.02) | 228.35(0.19) | 229.44(0.36) | 231.95 | 0.3 | | 8 | 26(-1.1) | 50 | [-1] | [25] | [28] | 72 | 241 | UR | 1.3 | SmallShort? | | (-1) | 20 | 51 | 33 | 20 | 1.6,82 | 60 | | 22 | Apr/19 | 15 | 228.67 | 233.21 | 229.09(-0.09) | 227.92(0.12) | 228.61(0.18) | 229.83 | 0.1 | | 10 | 27(-1.2) | 50 | [-5] | [12] | [15] | 24 | 166 | UR | 0.6 | SmallShort? | | (-4) | 10 | 25 | 22 | 20 | 0.4,64 | 61 | | 23 | Apr/19 | 14 | 228.67 | 233.21 | 229.29(-0.1) | 227.65(0.07) | 228.2(0.19) | 228.83 | 0 | | 10 | 28(-2.4) | 35 | [-6] | [11] | [6] | -6 | 129 | UR | 0.3 | SmallShort | | (-7) | 11 | 6 | 16 | 19 | -0.2,49 | 61 | | 24 | Apr/19 | 13 | 228.67 | 233.21 | 229.53(-0.09) | 227.48(-0.01) | 227.76(0.2) | 228.58 | -0 | | 10 | 31(-1.1) | 45 | [-5] | [9] | [9] | -26 | 100 | UR | 0.3 | SmallShort | | (-6) | 11 | 12 | 13 | 20 | -0.4,34 | 61 | | 25 | Apr/19 | 12 | 228.67 | 233.21 | 229.73(-0.09) | 227.51(-0.06) | 227.3(0.02) | 228.08 | -0.1 | | 10 | 32(-0.3) | 50 | [-5] | [-2] | [7] | -41 | 25 | RG | 0.3 | Wait | | (-6) | 1 | 8 | 13 | 20 | -0.7,27 | 61 | | | | |
| 26 | Apr/19 | 11 | 228.67 | 233.21 | 229.94(-0.1) | 227.64(-0.1) | 227.26(0.01) | 227.76 | -0.1 | | 10 | 32(-0.1) | 35 | [-6] | [-4] | [4] | -54 | 14 | RG | 0.2 | Wait | | (-6) | 1 | -1 | 13 | 20 | -0.9,19 | 61 | | 27 | Apr/19 | 10 | 228.67 | 233.21 | 230.18(-0.11) | 227.86(-0.14) | 227.23(0.11) | 227.78 | -0.1 | | 10 | 32(-1) | 50 | [-6] | [0] | [13] | -65 | 36 | UR | 0.2 | SmallShort | | (-6) | 6 | 27 | 6 | 20 | -1,10 | 61 | | 28 | Apr/19 | 9 | 228.67 | 233.21 | 230.43(-0.13) | 228.17(-0.24) | 226.99(-0.1) | 226.7 | -0.3 | | 10 | 33(2.3) | 15 | [-7] | [-14] | [4] | -79 | -54 | RG | -0.1 | Wait? | | (-8) | -6 | 11 | 4 | -2 | -1.4,6 | 61 | | 29 | Apr/18 | 15 | 227.86 | 233.77 | 230.74(-0.13) | 228.73(-0.24) | 227.21(-0.22) | 226.24 | -0.2 | | 11 | 31(5.2) | -5 | [-7] | [-22] | [-14] | -92 | -125 | RG | -0.4 | Wait? | | (-8) | -12 | -39 | 4 | -20 | -1.9,6 | 65 | | 30 | Apr/18 | 14 | 227.86 | 233.77 | 231.05(-0.06) | 229.28(-0.2) | 227.72(-0.13) | 227.81 | -0 | | 11 | 26(1.4) | 35 | [-3] | [-14] | [3] | -82 | -111 | RG | 0 | Wait | | (-6) | -7 | 4 | 12 | -1 | -1.5,6 | 65 | | | | |
| 31 | Apr/18 | 13 | 227.86 | 233.77 | 231.2(-0.1) | 229.73(-0.23) | 228.01(-0.21) | 227.63 | -0 | | 11 | 24(2) | 25 | [-6] | [-20] | [4] | -91 | -102 | RG | -0.2 | Wait | | (-4) | -12 | 12 | 7 | -18 | -1.7,2 | 65 | | 32 | Apr/18 | 12 | 227.86 | 233.77 | 231.42(-0.13) | 230.26(-0.29) | 228.49(-0.38) | 227.16 | -0.1 | | 11 | 22(3) | -10 | [-7] | [-32] | [-3] | -105 | -144 | BT | -0.7 | OpenLong | | (-6) | -21 | -1 | 1 | -20 | -2.2,0 | 65 | | 33 | Apr/18 | 11 | 227.86 | 233.77 | 231.71(-0.13) | 230.93(-0.28) | 229.36(-0.4) | 227.19 | -0.1 | | 11 | 19(4.1) | -25 | [-7] | [-33] | [-18] | -118 | -170 | DT | -1.3 | HoldShort | | (-7) | -22 | -38 | -7 | -20 | -2.7,0 | 65 | | 34 | Apr/18 | 10 | 227.86 | 233.77 | 232.01(-0.12) | 231.59(-0.16) | 230.29(-0.24) | 228.75 | 0.1 | | 11 | 15(1.5) | -10 | [-7] | [-20] | [-12] | -113 | -79 | DT | -1.2 | HoldShort | | (-5) | -13 | -16 | -17 | -20 | -2.5,0 | 65 | | 35 | Apr/18 | 9 | 227.86 | 233.77 | 232.28(-0.09) | 231.96(-0.12) | 230.85(-0.26) | 229.4 | 0.2 | | 11 | 14(1.8) | -5 | [-5] | [-20] | [-12] | -107 | -95 | RG | -1.2 | SmallLong? | | (-6) | -15 | -12 | -20 | -20 | -2.5,6 | 65 | | | | |
| 36 | Apr/14 | 15 | 227.32 | 234.48 | 232.49(-0.09) | 232.24(-0.12) | 231.46(-0.26) | 229.91 | 0.3 | | 14 | 12(2.5) | -15 | [-5] | [-18] | [-20] | -98 | -85 | DT | -1.5 | OpenShort? | | (-5) | -15 | -39 | -19 | -20 | -2.5,15 | 69 | | 37 | Apr/14 | 14 | 227.32 | 234.48 | 232.49(-0) | 232.52(-0.07) | 232.07(-0.18) | 231.52 | 0.5 | | 14 | 9(0.1) | 30 | [-0] | [-11] | [-6] | -61 | -95 | DR | -0.6 | OpenShort | | (-3) | -10 | -3 | -21 | -11 | -1.4,24 | 69 | | 38 | Apr/14 | 13 | 227.32 | 234.48 | 232.71(-0.05) | 232.69(-0.03) | 232.49(-0.18) | 231.67 | 0.5 | | 14 | 9(0.3) | 15 | [-3] | [-11] | [-6] | -47 | -35 | RG | -1 | SmallLong | | (-0) | -10 | -2 | -22 | -20 | -1.2,33 | 69 | | 39 | Apr/14 | 12 | 227.32 | 234.48 | 232.82(-0.05) | 232.76(-0.03) | 232.9(-0.08) | 231.74 | 0.5 | | 14 | 9(0) | 10 | [-3] | [-5] | [-12] | -40 | -20 | RG | -1.4 | SmallLong | | (-2) | -4 | -17 | -28 | -20 | -1.3,43 | 69 | | 40 | Apr/14 | 11 | 227.32 | 234.48 | 232.93(-0.03) | 232.82(0.07) | 233.09(0.03) | 232.47 | 0.6 | | 14 | 9(-0.4) | 35 | [-2] | [4] | [-6] | 1 | 18 | RG | -0.8 | SmallLong | | (-2) | 2 | -8 | -7 | -20 | -0.6,66 | 69 | | | | |
| 41 | Apr/14 | 10 | 227.32 | 234.48 | 233.01(-0.03) | 232.66(0.03) | 233.02(0.02) | 232.82 | 0.6 | | 14 | 9(-0.4) | 30 | [-2] | [2] | [-6] | 20 | 26 | RG | -0.2 | Wait | | (-2) | 1 | -24 | 12 | -3 | -0.2,75 | 69 | | 42 | Apr/14 | 9 | 227.32 | 234.48 | 233.08(-0.01) | 232.58(0.04) | 232.97(0.04) | 233.83 | 0.7 | | 14 | 10(-0.2) | 50 | [-1] | [4] | [7] | 44 | 52 | UR | 1 | SmallShort? | | (-1) | 2 | 6 | 20 | 20 | 0.8,74 | 69 | | 43 | Apr/13 | 15 | 226.59 | 234.45 | 233.1(-0.06) | 232.49(0.03) | 232.88(0.12) | 233.6 | 0.7 | | 18 | 10(-2.3) | 50 | [-3] | [9] | [12] | 21 | 110 | UR | 0.8 | SmallShort? | | (-1) | 7 | 22 | 12 | 20 | 0.5,58 | 80 | | 44 | Apr/13 | 14 | 226.59 | 234.45 | 233.23(-0.12) | 232.42(-0.07) | 232.59(0.02) | 232.68 | 0.6 | | 18 | 12(-4.1) | 20 | [-7] | [-1] | [5] | -16 | 105 | RG | 0.1 | Wait | | (-5) | 1 | 11 | -2 | 19 | -0.5,47 | 80 | | 45 | Apr/13 | 13 | 226.59 | 234.45 | 233.51(-0.13) | 232.59(-0.07) | 232.55(0.1) | 232.23 | 0.6 | | 18 | 16(-2.7) | 15 | [-7] | [4] | [-0] | -16 | 106 | RG | -0.2 | Wait | | (-7) | 6 | -7 | 12 | 3 | -0.8,54 | 80 | | | | |
| 46 | Apr/13 | 12 | 226.59 | 234.45 | 233.81(-0.12) | 232.75(-0.06) | 232.32(0.05) | 232.53 | 0.6 | | 18 | 19(-2) | 5 | [-7] | [1] | [-4] | -14 | 83 | RG | 0.1 | Wait | | (-7) | 3 | -21 | 15 | 6 | -0.7,54 | 80 | | 47 | Apr/13 | 11 | 226.59 | 234.45 | 234.09(-0.1) | 232.89(0.06) | 232.21(0.05) | 233.4 | 0.7 | | 18 | 21(-2.1) | 45 | [-6] | [5] | [14] | -11 | 83 | UR | 0.6 | SmallShort | | (-6) | 3 | 28 | 25 | 4 | -0.3,47 | 80 | | 48 | Apr/13 | 10 | 226.59 | 234.45 | 234.33(-0.14) | 232.74(-0.06) | 232.09(-0.07) | 232.22 | 0.6 | | 18 | 23(-1.3) | 10 | [-8] | [-6] | [-4] | -51 | 32 | RG | 0.1 | Wait | | (-8) | -4 | -4 | -17 | -3 | -0.9,22 | 80 | | 49 | Apr/13 | 9 | 226.59 | 234.45 | 234.65(-0.12) | 232.87(-0.07) | 232.25(-0.16) | 232.38 | 0.6 | | 18 | 24(-0.5) | 30 | [-7] | [-11] | [8] | -60 | -20 | RG | 0.1 | Wait? | | (-8) | -9 | 34 | -20 | 0 | -1,15 | 80 | | 50 | Apr/12 | 15 | 225.55 | 233.91 | 234.93(-0.16) | 233.03(-0.14) | 232.62(-0.25) | 230.96 | 0.5 | | 18 | 25(1.2) | -25 | [-9] | [-18] | [-16] | -85 | -73 | DT | -0.7 | OpenShort? | | (-9) | -14 | -25 | -28 | -20 | -1.6,5 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|