Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $200.3800      One month high (close): $217.0100

ADP Daily Change: 2.07%   Daily StdDev 1.74%   ADP EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $217.01(2.07%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.33%(46%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2415   209.67  212.55  214.42(0.1)  214.92(0.12)  215.98(0.11) 216.531.6    1023(0.3)50[6][13][6]10328UT0.5CloseLong?    (4)6112202.1,10063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.92(hourly_sma_10 -0.74%)   214.42(hourly_sma_20 -0.97%)   212.55(daily_ema_10 -1.84%)   209.67(daily_ema_20 -3.17%)   
Resistance Levels: 


 
2Mar/2414   209.67  212.55  214.21(0.11)  214.66(0.11)  215.74(0.23) 216.11.5    1022(-1.5)50[6][20][4]9837UT0.4HoldLong    (5)1355201.9,10063
3Mar/2413   209.67  212.55  213.98(0.1)  214.42(0.08)  215.25(0.24) 215.911.4    1024(-1.1)50[6][20][4]9549UT0.6HoldLong    (6)1429201.8,10063
4Mar/2412   209.67  212.55  213.76(0.12)  214.24(0.1)  214.74(0.22) 215.851.4    1025(-0.9)50[7][19][9]9833UT1HoldLong    (6)13628201.9,10063
5Mar/2411   209.67  212.55  213.51(0.07)  214.03(0.05)  214.27(0.2) 215.621.3    1026(2)50[4][16][11]8281UT1.2OpenLong    (6)121023201.8,8763
 


6Mar/2410   209.67  212.55  213.35(0.06)  213.92(0.08)  213.84(0.15) 215.241.3    1024(2)50[3][14][18]6867UT1.3OpenLong    (4)94112201.8,7363
7Mar/249   209.67  212.55  213.35(0)  213.75(-0.02)  213.53(-0.03) 213.670.9    1022(0)50[0][0][2]1513UR0.1SmallShort?    (1)-210-4-40.5,5263
8Mar/2315   208.84  211.78  213.22(-0.02)  213.8(-0.04)  213.59(-0.07) 213.280.9    922(1.4)30[-1][-4][-5]132RG-0.3Wait?    (0)-4-8-9-90.1,6064
9Mar/2314   208.84  211.78  213.26(-0.06)  213.89(-0.01)  213.74(-0.03) 213.571    921(-3.3)25[-4][-2][0]3165RG-0.2Wait    (-1)-22-2-40.3,7364
10Mar/2313   208.84  211.78  213.38(-0.02)  213.89(0)  213.8(-0.09) 213.491    924(-0.5)25[-1][-4][-6]278RG-0.3Wait    (-3)-5-11-5-150.1,7464
 


11Mar/2312   208.84  211.78  213.38(-0)  213.91(0.07)  214(0.01) 213.891    924(-0.2)50[-0][4][1]4124UR-0.1SmallShort    (-1)154-160.4,8164
12Mar/2311   208.84  211.78  213.44(-0.01)  213.76(0.1)  213.97(-0.03) 213.711    925(-0.1)40[-1][2][-5]3614RG-0.2Wait    (-1)-2-8-4-200.2,8164
13Mar/2310   208.84  211.78  213.46(0.02)  213.54(0.14)  214.03(0.02) 214.021.1    925(0.2)50[1][7][2]4214UT-0OpenLong    (0)148-110.5,7964
14Mar/239   208.84  211.78  213.46(-0)  213.25(0.13)  213.98(-0.03) 213.871    924(0)35[-0][3][-6]3013CR-0.1HoldShort?    (0)-2-182-70.4,7064
15Mar/2215   208.07  211.51  213.43(0.04)  212.98(0.1)  214.04(0.11) 214.561.3    1124(1.3)50[2][12][11]4738UT0.4OpenLong?    (1)6227201,7264
 


16Mar/2214   208.07  211.51  213.35(0.01)  212.77(0.03)  213.81(0.13) 213.741.1    1123(0)50[1][11][1]1743UT-0.1OpenLong    (1)7-41200.3,5964
17Mar/2213   208.07  211.51  213.33(0.02)  212.71(0.04)  213.54(0.23) 213.881.2    1123(0.2)50[1][17][3]2469UT0.3OpenLong    (1)13-613200.5,6164
18Mar/2212   208.07  211.51  213.29(0.03)  212.71(-0)  213.06(0.26) 214.091.2    1123(0.3)50[2][18][9]2675UT0.9OpenLong    (1)15325200.7,5864
19Mar/2211   208.07  211.51  213.23(0.04)  212.64(-0.09)  212.51(0.28) 213.991.2    1123(-0.2)50[2][16][15]1470UT1.3OpenLong    (2)161531200.7,4664
20Mar/2210   208.07  211.51  213.14(0.03)  212.83(-0.05)  211.91(0.09) 213.411.1    1123(-0.5)50[2][7][15]-163UT1.3OpenLong    (2)52922200.2,2964
 


21Mar/229   208.07  211.51  213.14(0)  212.94(-0.08)  211.71(-0.08) 212.330.9    1123(-0.2)50[0][-4][10]-50-51RG0.5Wait?    (1)-52311-1-0.6,1564
22Mar/2115   207.32  210.62  213.06(-0.01)  213.12(-0.11)  211.87(-0.16) 211.460.9    924(-0.1)40[-1][-11][-4]-79-110RG-0.4Wait?    (-1)-91-13-20-1.4,666
23Mar/2114   207.32  210.62  213.09(0.01)  213.36(-0.11)  212.2(-0.25) 211.430.9    924(-0.8)40[1][-16][-3]-83-152DR-0.7HoldShort    (-1)-1412-24-20-1.5,566
24Mar/2113   207.32  210.62  213.07(0.03)  213.59(-0.15)  212.74(-0.49) 210.980.8    924(-3.8)15[2][-30][-23]-84-251DR-1.5HoldShort    (-0)-28-39-33-20-1.8,1166
25Mar/2112   207.32  210.62  213(0.02)  213.91(-0.01)  213.79(-0.18) 212.421.1    928(-0.8)20[1][-9][-15]-41-95DR-1OpenShort    (5)-10-19-34-20-0.4,1966
 


26Mar/2111   207.32  210.62  212.95(0.04)  213.91(0)  214.18(-0.09) 213.131.2    929(-0.4)40[2][-3][-8]-12-53DR-0.8OpenShort    (2)-52-40-200.1,3666
27Mar/2110   207.32  210.62  212.87(0.02)  213.94(-0.01)  214.37(-0.1) 213.071.2    929(-0.7)20[1][-5][-16]15-34DR-0.9OpenShort    (2)-6-30-25-200.1,6266
28Mar/219   207.32  210.62  212.82(0.04)  213.97(0.07)  214.58(0.06) 214.211.4    930(0.5)25[2][7][-17]6144CR-0.3HoldShort?    (3)3-45-8-51,8666
29Mar/1815   206.77  210.34  212.73(0.07)  213.83(0.18)  214.46(0.21) 215.941.9    1130(4.9)50[4][20][17]108132UT1HoldLong?    (5)12398202.3,10066
30Mar/1814   206.77  210.34  212.59(0.07)  213.44(0.12)  214.02(0.15) 214.471.6    1125(1.4)50[4][15][4]8956UT0.4OpenLong    (2)97371.6,9966
 


31Mar/1813   206.77  210.34  212.45(0.09)  213.19(0.09)  213.7(0.09) 214.21.5    1123(-0.3)50[5][11][4]8613UT0.4HoldLong    (3)510-2141.5,9866
32Mar/1812   206.77  210.34  212.26(0.08)  213(0.08)  213.51(0.07) 213.841.5    1124(-0.5)50[5][10][3]837UT0.3HoldLong    (5)44581.4,9866
33Mar/1811   206.77  210.34  212.09(0.07)  212.83(0.14)  213.37(0.09) 213.71.4    1124(1.1)50[4][12][-2]8033CR0.3OpenShort    (5)5-6021.4,9566
34Mar/1810   206.77  210.34  211.94(0.09)  212.54(0.22)  213.18(0.15) 213.921.5    1123(0.7)50[5][18][11]9137UT0.7HoldLong    (5)928711.8,9666
35Mar/189   206.77  210.34  211.76(0.08)  212.08(0.06)  212.86(0.08) 212.861.3    1122(-1.3)50[5][10][-2]69-12CR0HoldShort?    (3)5-103121,9466
 


36Mar/1715   206.03  209.64  211.6(0.09)  211.95(0.07)  212.68(0.09) 213.241.6    1024(-2.5)50[5][11][6]7913UT0.5HoldLong?    (5)5512201.4,9465
37Mar/1714   206.03  209.64  211.4(0.14)  211.8(0.07)  212.49(0.11) 213.071.5    1026(-5.1)50[8][13][5]71-33UT0.5OpenLong    (6)6310201.4,8665
38Mar/1713   206.03  209.64  211.1(0.14)  211.66(0.02)  212.25(0.17) 212.961.5    1031(-4.7)50[8][14][10]60-9UT0.5OpenLong    (8)10205201.3,7765
39Mar/1712   206.03  209.64  210.8(0.11)  211.62(-0.05)  211.9(0.28) 212.221.3    1036(-2.2)50[6][18][5]4430UT0.2OpenLong    (7)1674200.9,7165
40Mar/1711   206.03  209.64  210.57(0.09)  211.62(0)  211.31(0.03) 211.961.3    1038(-1.2)50[5][5][-1]40-13CR0.4HoldShort    (6)2-8860.8,7065
 


41Mar/1710   206.03  209.64  210.38(0.09)  211.72(0.09)  211.24(0.07) 212.261.4    1039(0.7)50[5][10][5]4418UT0.6OpenLong    (6)4714-11,6965
42Mar/179   206.03  209.64  210.2(0.08)  211.52(0.08)  211.1(0.01) 212.011.3    1039(0.4)50[5][6][8]3112UT0.5OpenLong?    (5)126-501,5665
43Mar/1615   205.54  208.75  210.04(0.07)  211.35(0.01)  211.07(-0.12) 211.051.3    938(-3.7)50[4][-4][13]17-50RG-0Wait?    (3)-748-13-120.6,5269
44Mar/1614   205.54  208.75  209.9(0.02)  211.33(-0.05)  211.32(-0.39) 209.280.9    942(-0.9)0[1][-21][-28]3-146DR-1.1OpenShort    (1)-22-61-21-20-0.3,6069
45Mar/1613   205.54  208.75  209.85(0.07)  211.44(0.09)  212.15(-0.02) 211.541.4    943(0.8)50[4][4][-5]474CR-0.3HoldShort    (5)-1-5-14-140.9,7469
 


46Mar/1612   205.54  208.75  209.71(0.06)  211.25(0.12)  212.2(0.12) 211.721.5    942(1.2)50[3][13][-4]5770CR-0.3HoldShort    (4)7-1-19-111.1,7969
47Mar/1611   205.54  208.75  209.58(0.07)  211(0.21)  211.94(0.13) 211.751.5    941(1.4)50[4][16][-9]6761CR-0.1HoldShort    (4)7-18-9-171.2,8769
48Mar/1610   205.54  208.75  209.44(0.08)  210.55(0.27)  211.67(0.16) 212.421.6    939(3.7)50[5][19][-3]9099CR0.4OpenShort    (5)9-243051.8,9569
49Mar/169   205.54  208.75  209.27(0.09)  209.98(0.27)  211.33(0.28) 213.311.8    936(7.2)50[5][26][24]113169UT1.3HoldLong?    (6)164038202.7,9569
50Mar/1515   205.08  208.1  209.09(0.01)  209.42(0.19)  210.74(0.22) 211.811.7    1029(-1.5)50[1][20][22]95174UT0.9HoldLong?    (3)123932202.2,9073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA