ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $138.7700 One month high (close): $161.4150

ADP Daily Change: 2.1% Daily StdDev 1.64% ADP EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $161.42(2.1%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	149.62	151.91	158.65(0.2)	159.57(0.18)	160.85(0.06)	161.45	2.3	17	34(1.4)	50	[12]	[19]	[13]	79	-4	UT	0.3	OpenLong?	(9)	4	32	-5	20	1.6,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.57(hourly_sma_10 -1.16%) 158.65(hourly_sma_20 -1.73%) 151.91(daily_ema_10 -5.91%) 149.62(daily_ema_20 -7.33%) Resistance Levels:

2	Nov/2	14	149.62	151.91	158.33(0.14)	159.28(0.17)	160.75(0.14)	160.61	2.1	17	33(1.3)	50	[9]	[22]	[6]	73	36	UT	-0.1	OpenLong	(11)	9	17	-10	20	1.4,88	67
3	Nov/2	13	149.62	151.91	158.11(0.1)	159.01(0.16)	160.53(0.39)	160.16	2.1	17	32(-0.3)	50	[6]	[37]	[-10]	75	127	CR	-0.2	HoldShort	(8)	24	-29	-7	16	1.3,92	67
4	Nov/2	12	149.62	151.91	157.95(0.17)	158.76(0.2)	159.9(0.53)	160.93	2.2	17	32(0.7)	50	[10]	[47]	[4]	94	153	UT	0.6	HoldLong	(9)	32	-6	10	20	1.8,99	67
5	Nov/2	11	149.62	151.91	157.68(0.2)	158.45(0.15)	159.05(0.48)	161.08	2.2	17	31(2.1)	50	[12]	[43]	[14]	103	140	UT	1.3	HoldLong	(11)	29	4	32	20	2.1,100	67

6	Nov/2	10	149.62	151.91	157.37(0.2)	158.21(0.15)	158.29(0.31)	160.96	2.2	17	29(4.2)	50	[12]	[33]	[30]	95	108	UT	1.8	OpenLong	(12)	19	56	26	20	2.4,85	67
7	Nov/2	9	149.62	151.91	157.06(0.12)	157.97(0.13)	157.81(0.2)	159.51	1.9	17	25(2.5)	50	[7]	[24]	[37]	65	90	UT	1.3	OpenLong?	(10)	12	96	9	20	1.9,67	67
8	Oct/30	15	148.58	150.21	157.06(-0)	157.76(0.02)	157.49(-0.08)	157.04	1.8	14	22(-30)	50	[-0]	[0]	[-0]	7	-10	UT	-0.4	OpenLong?	(3)	-5	15	-15	-20	0.1,54	61
9	Oct/30	14	148.58	150.21	156.88(0.33)	157.73(-0.03)	157.61(-0.15)	156.67	1.7	14	52(-15.6)	50	[20]	[-1]	[-13]	16	-377	DR	-0.4	OpenShort	(-1)	-9	-24	-9	-20	-0.1,68	61
10	Oct/30	13	148.58	150.21	156.36(0.34)	157.77(0.02)	157.84(-0.18)	157.28	1.8	14	68(-11.3)	50	[21]	[-1]	[-19]	38	-326	DR	-0.2	OpenShort	(23)	-11	-48	-5	-20	0.3,80	61

11	Oct/30	12	148.58	150.21	155.83(0.39)	157.73(0.22)	157.84(-0)	158.53	2.1	14	79(-8)	50	[24]	[17]	[7]	52	-220	UT	0.1	OpenLong	(25)	-0	24	-4	-9	0.7,84	61
12	Oct/30	11	148.58	150.21	155.23(0.37)	157.38(0.1)	158.13(0.07)	157.92	1.9	14	87(-6.7)	50	[23]	[18]	[1]	42	-182	UT	-0.1	OpenLong	(24)	4	10	-12	0	0.6,77	61
13	Oct/30	10	148.58	150.21	154.65(0.37)	157.22(0.05)	158.03(0.12)	157.65	1.9	14	94(-4.8)	50	[23]	[19]	[-3]	52	-151	CR	-0.1	HoldShort	(23)	7	-7	-8	8	0.7,84	61
14	Oct/30	9	148.58	150.21	154.08(0.37)	157.15(0.15)	157.84(0.08)	157.82	1.9	14	99(-2.8)	50	[23]	[20]	[-12]	63	-111	CR	-0	HoldShort?	(25)	5	-33	-4	1	0.8,93	61
15	Oct/29	15	147.61	149.16	153.51(0.4)	156.92(0.25)	157.71(0.23)	158.67	2.4	14	102(-4.4)	50	[25]	[33]	[4]	78	-2	UT	0.2	HoldLong?	(26)	14	4	2	20	1.1,100	62

16	Oct/29	14	147.61	149.16	152.91(0.44)	156.53(0.24)	157.35(0.46)	158.57	2.3	14	106(-0.8)	50	[26]	[46]	[18]	77	54	UT	0.2	HoldLong	(25)	27	45	1	20	1.1,99	62
17	Oct/29	13	147.61	149.16	152.24(0.4)	156.16(0.11)	156.64(0.14)	157.42	2.1	14	107(-0.9)	50	[24]	[22]	[12]	74	-14	UT	0.2	OpenLong	(26)	8	27	0	20	1,99	62
18	Oct/29	12	147.61	149.16	151.64(0.39)	155.98(-0.03)	156.41(-0.02)	156.73	1.9	14	108(0.5)	50	[23]	[9]	[-2]	73	-43	CR	0.1	HoldShort	(25)	-1	-17	1	20	1,98	62
19	Oct/29	11	147.61	149.16	151.05(0.37)	156.03(0.7)	156.45(0.21)	157.15	2	14	107(2.5)	50	[22]	[44]	[-4]	73	92	CR	0.1	HoldShort	(26)	13	11	-2	-20	1.2,93	62
20	Oct/29	10	147.61	149.16	150.49(0.36)	154.95(0.66)	156.13(0.26)	156.87	2	14	105(3.7)	50	[21]	[45]	[20]	73	135	UT	0.2	OpenLong	(24)	16	74	-4	-20	1.3,90	62

21	Oct/29	9	147.61	149.16	149.95(0.28)	153.93(0.55)	155.72(0.03)	155.01	1.6	14	101(2.1)	50	[17]	[27]	[-22]	69	74	CR	-0.1	HoldShort?	(19)	2	-51	-2	-20	1.1,91	62
22	Oct/28	15	146.57	147.99	149.53(0.33)	153.08(0.65)	155.68(0.08)	156.31	2.3	10	99(-4.5)	50	[20]	[32]	[-7]	80	150	CR	0.1	OpenShort?	(21)	5	-23	1	11	1.5,92	63
23	Oct/28	14	146.57	147.99	149.04(0.25)	152.09(0.71)	155.55(-0.04)	156.9	2.4	10	103(8.5)	50	[14]	[24]	[23]	84	300	UT	0.3	OpenLong	(23)	-2	53	-2	20	1.8,89	63
24	Oct/28	13	146.57	147.99	148.67(0.2)	151.01(0.61)	155.61(1.19)	155.55	2.1	10	95(7.1)	50	[11]	[87]	[15]	76	546	UT	-0	OpenLong	(14)	64	28	-3	20	1.7,83	63
25	Oct/28	12	146.57	147.99	148.37(0.19)	150.1(0.55)	153.78(1.08)	154.84	2	10	88(6.7)	50	[10]	[79]	[7]	76	510	UT	0.3	OpenLong	(12)	58	1	-8	20	1.7,83	63

26	Oct/28	11	146.57	147.99	148.09(0.2)	149.28(0.64)	152.14(1.1)	154.81	1.9	10	81(7.9)	50	[11]	[83]	[4]	90	517	UT	0.8	OpenLong	(12)	60	-34	33	20	2,90	63
27	Oct/28	10	146.57	147.99	147.79(0.23)	148.33(0.71)	150.48(1.25)	155.68	2.1	10	73(12.3)	50	[12]	[93]	[3]	86	603	UT	1.7	OpenLong	(15)	68	-58	38	20	2.5,73	63
28	Oct/28	9	146.57	147.99	147.45(0.28)	147.29(0.83)	148.62(1.5)	157.15	2.5	10	61(24.2)	50	[15]	[111]	[181]	100	745	UT	3.3	HoldLong?	(18)	81	450	45	20	3.8,55	63
29	Oct/27	15	145.78	147.24	147.04(-0.12)	146.08(0.04)	148.62(0)	146.4	0.2	6	37(-2.1)	-10	[-7]	[-1]	[-1]	-9	66	DT	-0	OpenShort?	(-6)	0	-10	11	7	-0.4,51	57
30	Oct/27	14	145.78	147.24	147.22(-0.08)	146.02(0.03)	148.62(0)	146.64	0.2	6	39(-0.4)	10	[-5]	[-1]	[4]	-27	38	RG	0.1	Wait	(-7)	0	5	6	20	-0.4,33	57

31	Oct/27	13	145.78	147.24	147.33(-0.07)	145.98(-0.01)	146.42(0.17)	146.53	0.2	6	39(0.2)	35	[-4]	[8]	[5]	-34	59	UR	0.1	SmallShort	(-6)	10	6	5	20	-0.5,29	57
32	Oct/27	12	145.78	147.24	147.44(-0.05)	145.99(-0.01)	146.17(0.15)	146.38	0.1	6	39(0.4)	45	[-3]	[7]	[5]	-41	15	UR	0.1	SmallShort	(-4)	9	9	3	19	-0.7,27	57
33	Oct/27	11	145.78	147.24	147.52(-0.02)	146(-0.22)	145.95(0.15)	146.17	0.1	6	39(0.5)	45	[-1]	[2]	[4]	-45	-35	UR	0.1	SmallShort	(-4)	9	-8	13	20	-0.9,28	57
34	Oct/27	10	145.78	147.24	147.56(-0.01)	146.33(-0.21)	145.73(0.07)	146.36	0.1	6	38(0.1)	40	[-1]	[-3]	[2]	-48	-52	RG	0.4	Wait	(-1)	4	-12	14	20	-0.8,22	57
35	Oct/27	9	145.78	147.24	147.58(0.01)	146.64(-0.18)	145.63(0.06)	146.65	0.2	6	38(-0.1)	50	[1]	[-2]	[25]	-51	-55	RG	0.7	Wait?	(-1)	4	57	16	20	-0.6,14	57

36	Oct/26	15	145.4	147.61	147.57(-0.04)	146.91(-0.24)	145.54(-0.18)	145.3	-0	8	38(4.7)	30	[-2]	[-19]	[-2]	-85	-155	RG	-0.2	Wait?	(-3)	-11	1	1	-20	-1.5,3	61
37	Oct/26	14	145.4	147.61	147.64(-0.07)	147.26(-0.23)	145.81(-0.16)	145.29	-0	8	33(2.1)	25	[-4]	[-18]	[-1]	-89	-131	RG	-0.4	Wait	(-3)	-10	9	-1	-20	-1.6,1	61
38	Oct/26	13	145.4	147.61	147.74(-0.09)	147.6(-0.27)	146.05(-0.59)	145.08	-0.1	8	31(2.9)	-15	[-5]	[-45]	[-19]	-98	-235	DT	-0.7	OpenShort	(-5)	-35	-33	-16	-20	-1.9,0	61
39	Oct/26	12	145.4	147.61	147.87(-0.05)	148(-0.28)	146.92(-0.5)	145.86	0.1	8	28(1.5)	-15	[-3]	[-40]	[-11]	-88	-213	DT	-0.8	OpenShort	(-4)	-30	-14	-20	-20	-1.6,2	61
40	Oct/26	11	145.4	147.61	147.94(-0.03)	148.41(-0.19)	147.65(-0.42)	146.19	0.2	8	27(0.9)	-10	[-2]	[-32]	[-20]	-86	-193	DT	-1.2	HoldShort	(-3)	-25	-18	-51	-20	-1.5,2	61

41	Oct/26	10	145.4	147.61	147.98(-0.01)	148.69(-0.13)	148.27(-0.3)	146.63	0.3	8	26(0.6)	15	[-1]	[-23]	[-10]	-51	-154	RG	-1.4	SmallLong	(-1)	-18	6	-39	-20	-1.2,29	61
42	Oct/26	9	145.4	147.61	147.99(-0.03)	148.88(-0.1)	148.71(-0.3)	146.48	0.2	8	25(0.5)	-10	[-2]	[-22]	[-53]	-27	-144	DT	-2	OpenShort?	(-1)	-18	-123	-28	-20	-1.3,56	61
43	Oct/23	15	145.02	148.1	148.03(0.08)	149.03(0.17)	149.16(0.06)	149.47	0.9	13	25(3)	50	[5]	[11]	[-1]	66	36	CR	0.3	HoldShort?	(5)	4	-2	6	-13	1.3,83	71
44	Oct/23	14	145.02	148.1	147.91(0.1)	148.78(0.18)	149.07(-0.07)	149.52	0.9	13	22(1.1)	50	[6]	[4]	[3]	65	-6	UT	0.4	OpenLong	(6)	-4	10	2	-4	1.5,77	71
45	Oct/23	13	145.02	148.1	147.77(0.08)	148.52(0.19)	149.17(0.04)	149.27	0.9	13	21(1.1)	50	[5]	[10]	[5]	58	31	UT	0.1	OpenLong	(6)	2	18	-7	-3	1.5,70	71

46	Oct/23	12	145.02	148.1	147.65(0.05)	148.23(0.15)	149.1(0.03)	148.84	0.8	13	20(0.6)	50	[3]	[8]	[-3]	47	38	CR	-0.3	HoldShort	(4)	2	5	-27	-3	1.2,67	71
47	Oct/23	11	145.02	148.1	147.58(0.06)	148.01(0.09)	149.06(0.11)	148.72	0.8	13	19(0.3)	50	[4]	[11]	[-6]	58	47	CR	-0.4	HoldShort	(3)	7	-11	-20	12	1.2,78	71
48	Oct/23	10	145.02	148.1	147.49(0.08)	147.88(0.09)	148.9(0.27)	148.99	0.8	13	19(1.1)	50	[5]	[21]	[-7]	80	89	CR	0.1	OpenShort	(4)	16	-43	27	20	1.6,90	71
49	Oct/23	9	145.02	148.1	147.37(0.12)	147.75(0.19)	148.5(0.43)	150.04	1	13	18(4.5)	50	[7]	[34]	[28]	128	169	UT	1.8	HoldLong?	(7)	26	45	43	20	3.1,100	71
50	Oct/22	15	144.31	148.11	147.2(0.09)	147.47(0.13)	147.86(0.34)	148.94	0.8	17	13(1.1)	50	[5]	[28]	[15]	118	115	UT	1.7	HoldLong?	(5)	21	14	39	20	2.7,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI