ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $109.2000 One month high (close): $164.3500

ADP Daily Change: -0.75% Daily StdDev 4.31% ADP EMA_5_Trend: 2.43% 10Minute StdDev: $0

Latest Price : $136.73(-0.75%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.1

Sample size 20 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -0.21%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	134.72	124.94	135.13(0.11)	137.16(0.01)	137.18(-0.16)	136.67	0.1	-14	14(0.2)	-45	[3]	[-2]	[-6]	39	9	DR	-0.2	OpenShort?	(5)	-4	-5	-14	-20	0.7,71	46
Daily Trend: % Up Forces: 137.16(hourly_sma_10 0.36%) Down Forces: 134.72(daily_ema_20 -1.43%) Support Levels: 135.13(hourly_sma_20 -1.13%) 124.94(weak_daily_ema_10 -8.58%) Resistance Levels:

2	Mar/31	14	134.72	124.94	134.99(0.05)	137.15(0.12)	137.39(0.02)	136.85	0.1	-14	14(0)	-45	[1]	[3]	[-1]	50	108	CR	-0.2	HoldShort	(4)	1	14	-12	-20	0.8,80	46
3	Mar/31	13	134.72	124.94	134.93(0.12)	136.98(0.18)	137.36(-0.2)	136.3	0.1	-14	14(-0.5)	-50	[3]	[-1]	[-20]	52	-16	DR	-0.5	OpenShort	(1)	-5	-38	-11	-20	0.6,87	46
4	Mar/31	12	134.72	124.94	134.77(0.24)	136.73(0.33)	137.64(0.14)	137.83	0.2	-14	15(0.2)	-30	[6]	[10]	[-4]	81	91	CR	0.1	OpenShort	(6)	3	-10	2	-12	1.3,98	46
5	Mar/31	11	134.72	124.94	134.45(0.25)	136.28(0.41)	137.45(0.23)	138.25	0.2	-14	14(0.1)	-15	[6]	[13]	[5]	86	150	RG	0.3	Wait	(9)	5	13	-1	12	1.6,96	46

6	Mar/31	10	134.72	124.94	134.11(0.27)	135.72(0.38)	137.14(0.17)	137.74	0.2	-14	14(-0.3)	-0	[6]	[11]	[11]	84	117	RG	0.3	Wait	(9)	4	26	0	20	1.5,96	46
7	Mar/31	9	134.72	124.94	133.74(0.28)	135.21(0.35)	136.91(0.23)	136.71	0.1	-14	15(-2.7)	-30	[7]	[12]	[-8]	76	70	CR	-0.1	OpenShort?	(9)	5	-24	-2	3	1.2,96	46
8	Mar/30	15	135.53	124	133.37(0.47)	134.73(0.55)	136.59(0.57)	137.66	0.1	-16	17(-1)	30	[11]	[25]	[10]	88	100	UT	0.4	HoldLong?	(12)	13	19	3	20	1.5,100	44
9	Mar/30	14	135.53	124	132.75(0.47)	134(0.39)	135.82(0.52)	136.9	0.1	-16	18(-0.1)	30	[11]	[22]	[9]	83	82	UT	0.3	HoldLong	(16)	12	5	8	20	1.3,100	44
10	Mar/30	13	135.53	124	132.13(0.36)	133.48(0.28)	135.11(0.6)	136.69	0.1	-16	18(0.3)	20	[8]	[22]	[12]	82	208	UT	0.5	HoldLong	(17)	14	3	13	20	1.4,97	44

11	Mar/30	12	135.53	124	131.65(0.35)	133.11(0.21)	134.3(0.59)	136.58	0.1	-16	18(-0.9)	30	[8]	[21]	[25]	78	234	UT	0.7	HoldLong	(13)	14	37	13	20	1.6,88	44
12	Mar/30	11	135.53	124	131.2(0.43)	132.83(-0.03)	133.52(0.49)	135.13	-0	-16	19(-3.3)	40	[10]	[16]	[23]	60	92	UT	0.5	OpenLong	(11)	11	35	7	20	1.2,80	44
13	Mar/30	10	135.53	124	130.64(0.53)	132.87(0.05)	132.87(0.53)	133.79	-0.1	-16	22(-3.2)	20	[12]	[18]	[7]	42	-26	UT	0.2	OpenLong	(14)	12	11	2	20	0.8,72	44
14	Mar/30	9	135.53	124	129.96(0.56)	132.81(0.14)	132.17(0.25)	133.37	-0.1	-16	26(-0.8)	15	[13]	[13]	[6]	40	-75	UT	0.3	OpenLong?	(18)	6	19	2	-3	0.8,70	44
15	Mar/27	15	136.65	122.33	129.24(0.39)	132.62(0.09)	131.84(-0.06)	132.64	-0.2	-23	26(-1.1)	-20	[9]	[-1]	[-1]	38	-12	DR	0.2	OpenShort?	(19)	-1	0	2	-16	0.7,70	44

16	Mar/27	14	136.65	122.33	128.74(0.49)	132.5(0.17)	131.91(-0.17)	132.64	-0.2	-23	27(-3.3)	-5	[12]	[-2]	[3]	35	-61	RG	0.1	Wait	(14)	-4	19	-6	-20	0.8,65	44
17	Mar/27	13	136.65	122.33	128.11(0.64)	132.27(0.21)	132.14(-0.55)	131.93	-0.3	-23	31(-1.8)	-5	[15]	[-10]	[8]	33	-226	RG	-0	Wait	(17)	-13	44	-12	-20	0.7,65	44
18	Mar/27	12	136.65	122.33	127.3(0.51)	132(0.37)	132.87(-0.43)	130.28	-0.4	-23	33(-1)	-45	[12]	[-6]	[-28]	33	-189	DR	-0.4	OpenShort	(21)	-10	-38	-16	-20	0.5,70	44
19	Mar/27	11	136.65	122.33	126.65(0.52)	131.51(0.55)	133.44(0.03)	131.72	-0.3	-23	34(-0.9)	-40	[12]	[7]	[-21]	53	53	CR	-0.3	HoldShort	(21)	1	-33	-15	-20	0.9,80	44
20	Mar/27	10	136.65	122.33	126(0.62)	130.79(0.46)	133.41(0.24)	133	-0.2	-23	34(-0.3)	-10	[15]	[12]	[-6]	69	179	CR	-0.1	HoldShort	(21)	6	-20	-6	20	1.1,91	44

21	Mar/27	9	136.65	122.33	125.22(0.69)	130.19(0.48)	133.09(0.51)	133.76	-0.2	-23	35(0.8)	-5	[16]	[19]	[-9]	81	299	CR	0.1	OpenShort?	(24)	12	-47	-1	20	1.4,96	44
22	Mar/26	15	137.75	123.31	124.36(0.74)	129.56(0.9)	132.41(0.98)	135.59	-0.1	-20	34(-0.7)	25	[17]	[39]	[32]	98	562	UT	0.5	HoldLong?	(28)	23	63	3	20	1.9,100	42
23	Mar/26	14	137.75	123.31	123.45(1)	128.41(1.03)	131.13(1.2)	133.15	-0.3	-20	35(-0.9)	40	[24]	[47]	[18]	88	313	UT	0.3	HoldLong	(24)	28	42	1	20	1.5,100	42
24	Mar/26	13	137.75	123.31	122.23(0.92)	127.1(0.99)	129.57(1.09)	131.54	-0.3	-20	36(-0.3)	40	[22]	[44]	[4]	85	318	UT	0.3	HoldLong	(34)	26	3	3	20	1.4,100	42
25	Mar/26	12	137.75	123.31	121.12(0.89)	125.85(0.7)	128.17(0.69)	131.44	-0.3	-20	36(-0.5)	25	[21]	[31]	[24]	90	362	UT	0.5	HoldLong	(34)	16	29	7	20	1.6,100	42

26	Mar/26	11	137.75	123.31	120.05(0.96)	124.98(0.84)	127.29(0.45)	130.33	-0.4	-20	36(-0.5)	25	[23]	[27]	[20]	84	279	UT	0.5	HoldLong	(31)	11	30	4	20	1.6,94	42
27	Mar/26	10	137.75	123.31	118.9(0.97)	123.95(1.1)	126.72(0.83)	129.2	-0.5	-20	37(1.2)	25	[23]	[39]	[40]	77	350	UT	0.4	OpenLong	(34)	20	106	-5	20	1.5,89	42
28	Mar/26	9	137.75	123.31	117.76(0.67)	122.6(0.66)	125.68(0.84)	125.37	-0.7	-20	36(0.2)	35	[16]	[33]	[8]	68	338	UT	-0	OpenLong?	(29)	20	24	-10	20	1.2,88	42
29	Mar/25	15	138.69	122.42	116.98(0.65)	121.79(0.48)	124.63(0.89)	124.52	-0.7	-31	35(2.5)	-20	[15]	[24]	[-19]	71	345	CR	-0	HoldShort?	(23)	21	-69	-4	20	1.2,91	35
30	Mar/25	14	138.69	122.42	116.22(0.68)	121.21(0.8)	123.53(0.7)	127.03	-0.6	-31	33(2.4)	20	[17]	[26]	[10]	92	560	UT	0.6	OpenLong	(28)	18	-12	7	20	1.7,99	35

31	Mar/25	13	138.69	122.42	115.43(0.68)	120.25(0.92)	122.67(1.24)	127.48	-0.6	-31	31(3.5)	25	[17]	[41]	[52]	98	768	UT	0.8	OpenLong	(26)	31	97	9	20	2.1,95	35
32	Mar/25	12	138.69	122.42	114.65(0.49)	119.15(0.56)	121.17(1.38)	124	-0.8	-31	27(2.2)	40	[12]	[39]	[50]	82	713	UT	0.6	OpenLong	(19)	35	111	-4	20	1.8,87	35
33	Mar/25	11	138.69	122.42	114.09(0.38)	118.49(0.97)	119.52(0.48)	120.14	-1	-31	25(1.1)	10	[10]	[20]	[2]	70	339	RG	0.1	Wait	(12)	12	33	-4	-20	1.3,87	35
34	Mar/25	10	138.69	122.42	113.66(0.24)	117.35(0.83)	118.95(0.05)	119.01	-1	-31	24(0.8)	-50	[6]	[7]	[-40]	72	302	CR	0	HoldShort	(12)	1	-105	5	-20	1.2,92	35
35	Mar/25	9	138.69	122.42	113.39(0.33)	116.38(1.09)	118.89(0.9)	122.72	-0.8	-31	23(2.6)	30	[8]	[32]	[39]	95	742	UT	0.9	OpenLong?	(15)	23	79	7	20	2.1,92	35

36	Mar/24	15	140.83	124.69	113.01(0.21)	115.12(1.1)	117.83(0.6)	119.99	-1.1	-32	20(0.7)	15	[5]	[22]	[47]	83	577	UT	0.6	HoldLong?	(8)	15	127	0	20	1.8,88	33
37	Mar/24	14	140.83	124.69	112.77(-0.14)	113.86(0.83)	117.13(-0.28)	115.74	-1.3	-32	20(-1.1)	-50	[-4]	[-5]	[-21]	58	312	DT	-0.4	OpenShort	(1)	-7	-46	-6	-20	0.8,88	33
38	Mar/24	13	140.83	124.69	112.93(-0.11)	112.92(0.67)	117.46(1.47)	117.3	-1.2	-32	21(0)	-50	[-3]	[37]	[-2]	74	737	RG	-0	Wait	(-3)	37	-41	10	20	1.1,96	33
39	Mar/24	12	140.83	124.69	113.05(0.06)	112.17(0.85)	115.76(1.66)	118.7	-1.1	-32	21(0.9)	-5	[2]	[45]	[33]	82	757	RG	0.7	Wait	(-2)	42	38	17	20	1.4,97	33
40	Mar/24	11	140.83	124.69	112.98(0.23)	111.23(0.56)	113.87(1.3)	117.42	-1.2	-32	20(0.7)	15	[6]	[33]	[37]	77	459	UT	0.9	HoldLong	(0)	33	27	43	20	1.2,97	33

41	Mar/24	10	140.83	124.69	112.72(0.12)	110.61(0.41)	112.41(1.64)	116.51	-1.3	-32	19(0.2)	5	[3]	[39]	[19]	45	551	RG	1.1	SmallShort	(7)	41	-26	33	20	1,70	33
42	Mar/24	9	140.83	124.69	112.58(0.07)	110.15(0.42)	110.6(2.04)	117.38	-1.2	-32	19(0.6)	-5	[2]	[49]	[127]	30	748	RG	1.9	SmallShort?	(6)	51	274	29	20	1.3,47	33
43	Mar/23	15	143.14	127.78	112.5(-0.26)	109.69(-0.25)	108.39(-0.17)	108.78	-1.7	-37	18(0.3)	-50	[-7]	[-20]	[-4]	-52	-174	DT	0.1	OpenShort?	(-11)	-4	-16	11	-5	-1.1,26	31
44	Mar/23	14	143.14	127.78	112.79(-0.35)	109.96(-0.4)	108.57(-0.02)	109.27	-1.7	-37	18(-0.3)	-50	[-9]	[-19]	[-3]	-55	-41	DT	0.2	OpenShort	(-9)	-1	-27	16	20	-1,20	31
45	Mar/23	13	143.14	127.78	113.19(0.08)	110.4(-0.46)	108.59(-0.21)	110.13	-1.7	-37	18(0.3)	5	[2]	[-22]	[37]	-58	-374	RG	0.4	Wait	(-11)	-6	87	8	20	-0.8,12	31

46	Mar/23	12	143.14	127.78	113.1(-0.25)	110.91(-0.68)	108.82(-0.81)	107.43	-1.8	-37	18(1)	-50	[-7]	[-43]	[5]	-86	-462	DP	-0.4	OpenShort	(-1)	-22	36	-3	-20	-1.6,4	31
47	Mar/23	11	143.14	127.78	113.38(-0.42)	111.67(-1.13)	109.71(-1.15)	106.34	-1.9	-37	17(1.3)	-50	[-11]	[-60]	[-46]	-102	-516	DT	-1	HoldShort	(-11)	-31	-107	-16	-20	-2.1,1	31
48	Mar/23	10	143.14	127.78	113.86(-0.37)	112.94(-0.88)	110.99(-0.32)	109.72	-1.7	-37	16(-0.7)	-50	[-10]	[-34]	[-2]	-82	-132	DT	-0.4	HoldShort	(-10)	-9	12	-27	-16	-1.3,1	31
49	Mar/23	9	143.14	127.78	114.28(-0.49)	113.94(-0.69)	111.35(-0.76)	109.33	-1.7	-37	16(0)	-50	[-13]	[-44]	[-36]	-77	-196	DT	-0.6	HoldShort?	(-14)	-21	-60	-26	-20	-1.5,11	31
50	Mar/20	15	146.45	131.95	114.85(-0.39)	114.73(-0.09)	112.21(-0.7)	111.27	-1.8	-35	16(-4.9)	-50	[-11]	[-34]	[-25]	-54	-142	DT	-0.3	OpenShort?	(-15)	-19	-19	-18	-20	-1.1,24	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI