|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $167.1000 One month high (close): $171.1100
ADP Daily Change: 0.92% Daily StdDev 0.88% ADP EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $169.65(0.92%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 169.27 | 169.88 | 169.13(0.03) | 169.1(0.06) | 169.54(0.13) | 169.92 | 0.5 | | 3 | 40(-1) | 40 | [3] | [19] | [7] | 83 | 53 | UT | 0.8 | HoldLong? | | (2) | 15 | 6 | 22 | 19 | 1.7,90 | 56 | Sample size 45 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.12%(53%)
Daily Trend: %
Up Forces:
Down Forces: 169.88(daily_ema_10 -0.02%)
Support Levels: 169.27(daily_ema_20 -0.38%) 169.13(weak_hourly_sma_20 -0.46%) 169.1(weak_hourly_sma_10 -0.48%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 169.27 | 169.88 | 169.09(-0.01) | 168.99(0.06) | 169.33(0.09) | 169.82 | 0.5 | | 3 | 41(-0.1) | 15 | [-1] | [13] | [12] | 69 | 76 | UR | 1 | SmallShort | | (2) | 10 | 18 | 28 | 19 | 1.5,81 | 56 | | 3 | Jan/8 | 13 | 169.27 | 169.88 | 169.1(-0.01) | 168.89(0.07) | 169.18(0.15) | 169.54 | 0.2 | | 3 | 41(-1.6) | 30 | [-1] | [21] | [7] | 37 | 82 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 25 | 14 | 0.9,64 | 56 | | 4 | Jan/8 | 12 | 169.27 | 169.88 | 169.11(-0.02) | 168.78(0.03) | 168.93(0.13) | 169.45 | 0.2 | | 3 | 42(-1) | 30 | [-2] | [16] | [15] | 18 | 78 | UR | 1 | SmallShort | | (-1) | 15 | 29 | 19 | 20 | 0.7,50 | 56 | | 5 | Jan/8 | 11 | 169.27 | 169.88 | 169.14(-0.02) | 168.72(-0.06) | 168.71(0.03) | 168.97 | -0.3 | | 3 | 43(0.1) | 15 | [-2] | [-1] | [8] | -16 | 21 | RG | 0.5 | Wait | | (-3) | 3 | 7 | 24 | 20 | -0.3,42 | 56 | | | | |
| 6 | Jan/8 | 10 | 169.27 | 169.88 | 169.17(-0.02) | 168.82(-0.03) | 168.65(-0.01) | 168.86 | -0.3 | | 3 | 43(-0.2) | 15 | [-2] | [-3] | [-2] | -37 | -1 | RG | 0.4 | Wait | | (-2) | -1 | -14 | 14 | 7 | -0.6,28 | 56 | | 7 | Jan/8 | 9 | 169.27 | 169.88 | 169.2(-0.01) | 168.87(-0.02) | 168.66(0.03) | 169.08 | -0.2 | | 3 | 43(-0.1) | 40 | [-1] | [2] | [18] | -39 | 9 | UR | 0.8 | SmallShort? | | (-1) | 3 | 48 | 8 | 14 | -0.2,16 | 56 | | 8 | Jan/7 | 15 | 169.24 | 169.92 | 169.22(-0.04) | 168.91(-0.07) | 168.61(-0.01) | 168.3 | -0.8 | | 1 | 43(1.4) | -5 | [-5] | [-8] | [-3] | -89 | -10 | RG | -0.6 | Wait? | | (-4) | -1 | -3 | -9 | -10 | -1.8,6 | 50 | | 9 | Jan/7 | 14 | 169.24 | 169.92 | 169.28(-0.05) | 169.02(-0.05) | 168.62(-0.07) | 168.35 | -0.7 | | 1 | 42(2.9) | -25 | [-6] | [-14] | [-8] | -79 | -14 | DT | -0.5 | OpenShort | | (-4) | -8 | -21 | 0 | -18 | -1.8,16 | 50 | | 10 | Jan/7 | 13 | 169.24 | 169.92 | 169.37(-0.03) | 169.1(-0.03) | 168.73(-0.15) | 168.68 | -0.5 | | 1 | 39(1.6) | -10 | [-3] | [-21] | [-4] | -63 | -49 | DT | -0.1 | OpenShort | | (-5) | -17 | -14 | 10 | -10 | -1.5,25 | 50 | | | | |
| 11 | Jan/7 | 12 | 169.24 | 169.92 | 169.43(-0.03) | 169.16(-0.01) | 168.98(-0.06) | 168.9 | -0.3 | | 1 | 38(0.4) | -10 | [-3] | [-10] | [1] | -61 | -15 | DP | -0.2 | OpenShort | | (-3) | -7 | 5 | 1 | -8 | -1.2,19 | 50 | | 12 | Jan/7 | 11 | 169.24 | 169.92 | 169.48(-0.03) | 169.18(-0.07) | 169.07(-0.08) | 168.82 | -0.4 | | 1 | 37(2.2) | 10 | [-3] | [-15] | [5] | -79 | -29 | RG | -0.6 | Wait | | (-3) | -9 | 28 | -30 | 2 | -1.5,9 | 50 | | 13 | Jan/7 | 10 | 169.24 | 169.92 | 169.53(-0.04) | 169.31(-0.08) | 169.2(-0.13) | 168.37 | -0.7 | | 1 | 35(5) | -35 | [-4] | [-22] | [-16] | -93 | -62 | DT | -2 | OpenShort | | (-5) | -14 | -33 | -19 | -20 | -2.8,27 | 50 | | 14 | Jan/7 | 9 | 169.24 | 169.92 | 169.6(-0.04) | 169.45(-0.06) | 169.42(-0.03) | 168.91 | -0.3 | | 1 | 30(-10.6) | -35 | [-4] | [-9] | [-22] | -63 | -5 | DT | -1.4 | OpenShort? | | (-2) | -3 | -61 | -6 | -9 | -1.9,35 | 50 | | 15 | Jan/6 | 15 | 169.34 | 170.23 | 169.67(-0.04) | 169.55(0.01) | 169.47(0.08) | 169.91 | 0.5 | | 6 | 41(-1.7) | 25 | [-4] | [9] | [16] | 11 | 73 | UR | 0.9 | SmallShort? | | (-1) | 9 | 33 | 21 | 11 | 0.5,48 | 60 | | | | |
| 16 | Jan/6 | 14 | 169.34 | 170.23 | 169.74(-0.03) | 169.55(0) | 169.34(0.03) | 169.37 | 0 | | 6 | 42(0.6) | 25 | [-3] | [3] | [0] | -37 | 21 | RG | 0.1 | Wait | | (-6) | 3 | -5 | 15 | -6 | -0.7,31 | 60 | | 17 | Jan/6 | 13 | 169.34 | 170.23 | 169.79(-0.01) | 169.53(-0.01) | 169.29(-0.07) | 169.46 | 0.1 | | 6 | 42(0.4) | 30 | [-1] | [-8] | [1] | -44 | -29 | RG | 0.3 | Wait | | (-2) | -8 | -1 | 6 | -1 | -0.7,24 | 60 | | 18 | Jan/6 | 12 | 169.34 | 170.23 | 169.79(-0) | 169.53(0) | 169.41(-0.04) | 169.47 | 0.1 | | 6 | 41(-0.2) | 50 | [-0] | [-4] | [8] | -52 | -31 | RG | 0.1 | Wait | | (-2) | -5 | 21 | 6 | -3 | -0.7,16 | 60 | | 19 | Jan/6 | 11 | 169.34 | 170.23 | 169.81(-0.01) | 169.54(-0.06) | 169.48(-0.09) | 169.14 | -0.2 | | 6 | 41(1.7) | 25 | [-1] | [-13] | [-7] | -81 | -53 | RG | -0.7 | Wait | | (-1) | -10 | -7 | -24 | -3 | -1.4,4 | 60 | | 20 | Jan/6 | 10 | 169.34 | 170.23 | 169.83(-0.01) | 169.64(-0.03) | 169.63(-0.06) | 169.26 | -0.1 | | 6 | 40(1.4) | 30 | [-1] | [-8] | [-0] | -63 | -36 | RG | -0.8 | SmallLong | | (-1) | -7 | 8 | -12 | -10 | -1.2,17 | 60 | | | | |
| 21 | Jan/6 | 9 | 169.34 | 170.23 | 169.85(-0.01) | 169.7(-0.04) | 169.73(-0.02) | 169.12 | -0.2 | | 6 | 38(2.3) | 10 | [-1] | [-4] | [-22] | -69 | -34 | RG | -1.3 | SmallLong? | | (-2) | -2 | -57 | -12 | -11 | -1.6,21 | 60 | | 22 | Jan/3 | 15 | 169.25 | 170.12 | 169.85(0) | 169.7(0) | 169.76(0.05) | 170.06 | 0.7 | | 6 | 36(-0.4) | 50 | [0] | [7] | [7] | -10 | 23 | UR | 0.7 | SmallShort? | | (1) | 6 | 15 | 12 | 7 | 0.4,30 | 65 | | 23 | Jan/3 | 14 | 169.25 | 170.12 | 169.88(0.01) | 169.76(0.01) | 169.68(0.05) | 169.83 | 0.5 | | 6 | 36(-0.4) | 45 | [1] | [8] | [2] | -28 | 3 | UT | 0.4 | OpenLong | | (-1) | 6 | -3 | 17 | 1 | -0.1,25 | 65 | | 24 | Jan/3 | 13 | 169.25 | 170.12 | 169.87(0.01) | 169.74(-0.03) | 169.59(-0.03) | 169.88 | 0.5 | | 6 | 37(-0.2) | 40 | [1] | [-4] | [4] | -34 | -19 | RG | 0.7 | Wait | | (1) | -3 | 8 | 5 | 10 | 0,16 | 65 | | 25 | Jan/3 | 12 | 169.25 | 170.12 | 169.87(0) | 169.78(-0.1) | 169.64(-0.02) | 169.74 | 0.4 | | 6 | 37(0.1) | 45 | [0] | [-7] | [11] | -47 | -16 | RG | 0.2 | Wait | | (1) | -2 | 27 | 3 | 20 | -0.3,11 | 65 | | | | |
| 26 | Jan/3 | 11 | 169.25 | 170.12 | 169.85(-0.01) | 169.95(-0.06) | 169.67(-0.07) | 169.3 | 0 | | 6 | 37(0.3) | 5 | [-1] | [-10] | [-12] | -79 | -39 | RG | -0.9 | SmallLong | | (-1) | -8 | -20 | -24 | -16 | -1.3,4 | 65 | | 27 | Jan/3 | 10 | 169.25 | 170.12 | 169.87(0.01) | 170.05(-0.01) | 169.78(-0.04) | 169.63 | 0.3 | | 6 | 37(-0.8) | 45 | [1] | [-4] | [2] | -49 | -31 | RG | -0.4 | Wait | | (0) | -5 | 13 | -9 | -14 | -0.6,16 | 65 | | 28 | Jan/3 | 9 | 169.25 | 170.12 | 169.87(0) | 170.07(-0.01) | 169.85(-0.02) | 169.43 | 0.2 | | 6 | 37(0.8) | 10 | [0] | [-2] | [-17] | -55 | -36 | DR | -1 | OpenShort? | | (0) | -2 | -42 | -9 | -20 | -1,20 | 65 | | 29 | Jan/2 | 15 | 169.17 | 169.9 | 169.86(0.01) | 170.09(0.04) | 169.89(-0.02) | 170.11 | 0.8 | | 6 | 37(-2.7) | 30 | [1] | [1] | [5] | -7 | -6 | UT | 0.5 | OpenLong? | | (2) | -2 | 15 | 4 | -9 | 0.6,28 | 65 | | 30 | Jan/2 | 14 | 169.17 | 169.9 | 169.84(-0.03) | 170.02(0.01) | 169.93(-0.17) | 169.88 | 0.6 | | 6 | 39(-2.5) | -10 | [-3] | [-18] | [-1] | -23 | -13 | DT | -0.1 | OpenShort | | (0) | -19 | 1 | -4 | -8 | 0.1,25 | 65 | | | | |
| 31 | Jan/2 | 13 | 169.17 | 169.9 | 169.88(-0.02) | 170(0.01) | 170.23(-0.05) | 169.87 | 0.6 | | 6 | 42(-2.3) | 0 | [-2] | [-4] | [-6] | -29 | 8 | RG | -0.7 | Wait | | (-2) | -6 | -5 | -21 | -9 | -0,21 | 65 | | 32 | Jan/2 | 12 | 169.17 | 169.9 | 169.92(-0.02) | 169.98(-0.01) | 170.31(0.01) | 169.95 | 0.7 | | 6 | 44(-2.4) | 15 | [-2] | [1] | [1] | -19 | 24 | UR | -0.7 | SmallShort | | (-2) | 1 | 20 | -33 | 2 | 0.1,29 | 65 | | 33 | Jan/2 | 11 | 169.17 | 169.9 | 169.96(-0.03) | 169.98(0) | 170.31(0) | 169.63 | 0.4 | | 6 | 47(-0.3) | -5 | [-3] | [0] | [-17] | -12 | 13 | RG | -1.2 | SmallLong | | (-4) | 0 | -42 | -11 | -16 | -0.6,53 | 65 | | 34 | Jan/2 | 10 | 169.17 | 169.9 | 169.96(-0) | 169.99(0.04) | 170.29(0.1) | 170.31 | 1 | | 6 | 47(-0.6) | 0 | [-0] | [15] | [-17] | 35 | 47 | CR | 0 | HoldShort | | (-1) | 11 | -65 | 23 | 4 | 0.5,72 | 65 | | 35 | Jan/2 | 9 | 169.17 | 169.9 | 170.03(0.03) | 169.91(0.1) | 170.11(0.2) | 171.38 | 1.9 | | 6 | 47(6.8) | 50 | [3] | [30] | [32] | 80 | 101 | UT | 2.3 | OpenLong? | | (3) | 23 | 66 | 45 | 20 | 2.4,70 | 65 | | | | |
| 36 | Dec/31 | 15 | 169.02 | 169.72 | 170.03(-0) | 169.74(0.03) | 169.76(0.07) | 170.3 | 1.1 | | 4 | 41(1.7) | 45 | [-0] | [11] | [15] | 21 | 39 | UR | 1.1 | SmallShort? | | (-1) | 8 | 26 | 30 | 19 | 0.7,53 | 59 | | 37 | Dec/31 | 14 | 169.02 | 169.72 | 170.03(-0) | 169.7(0.03) | 169.65(-0.02) | 169.88 | 0.7 | | 4 | 39(0) | 30 | [-0] | [1] | [5] | -35 | -15 | UR | 0.5 | SmallShort | | (-1) | -2 | 16 | 2 | -1 | -0.2,20 | 59 | | 38 | Dec/31 | 13 | 169.02 | 169.72 | 170.03(-0) | 169.65(0.02) | 169.65(-0) | 169.62 | 0.5 | | 4 | 39(0.5) | 40 | [-0] | [2] | [3] | -56 | -20 | UR | -0.1 | SmallShort | | (-1) | -0 | 14 | -5 | -5 | -0.8,14 | 59 | | 39 | Dec/31 | 12 | 169.02 | 169.72 | 170.01(-0.02) | 169.62(-0.03) | 169.68(-0.02) | 169.4 | 0.3 | | 4 | 38(1.6) | 10 | [-2] | [-3] | [-7] | -68 | -25 | RG | -0.6 | Wait | | (-2) | -2 | -15 | -14 | -2 | -1.3,15 | 59 | | 40 | Dec/31 | 11 | 169.02 | 169.72 | 170.05(-0.01) | 169.67(-0.06) | 169.68(-0) | 169.63 | 0.5 | | 4 | 37(0.5) | 30 | [-1] | [-2] | [1] | -42 | -9 | RG | -0.2 | Wait | | (-2) | -0 | -4 | 7 | 10 | -0.9,31 | 59 | | | | |
| 41 | Dec/31 | 10 | 169.02 | 169.72 | 170.08(-0.02) | 169.77(-0.06) | 169.72(-0.02) | 169.7 | 0.6 | | 4 | 36(-0.3) | 10 | [-2] | [-5] | [-7] | -42 | -5 | RG | -0 | Wait | | (-1) | -2 | -22 | -5 | 10 | -0.9,31 | 59 | | 42 | Dec/31 | 9 | 169.02 | 169.72 | 170.11(-0.01) | 169.87(-0.04) | 169.75(0.08) | 170.06 | 0.9 | | 4 | 37(-0.2) | 35 | [-1] | [7] | [10] | -26 | 31 | UR | 0.7 | SmallShort? | | (-1) | 8 | 27 | 0 | 16 | -0.1,27 | 59 | | 43 | Dec/30 | 15 | 168.92 | 169.53 | 170.14(-0.02) | 169.93(-0.07) | 169.61(0.03) | 169.62 | 0.6 | | 2 | 37(-3087.5) | 10 | [-2] | [-1] | [-1] | -62 | -2 | RG | 0 | Wait? | | (-3) | 3 | 3 | -10 | 0 | -1.2,18 | 52 | | 44 | Dec/30 | 14 | 168.92 | 169.53 | 170.17(5.24) | 170.05(-0.05) | 169.56(-0.03) | 169.57 | 0.6 | | 2 | 3124(-1183) | 50 | [552] | [132] | [-2] | -28 | -5343 | CR | 0 | HoldShort | | (-2) | -3 | -5 | 4 | -9 | -0,22 | 52 | | 45 | Dec/30 | 13 | 168.92 | 169.53 | 161.69(5.53) | 170.14(-0.05) | 169.62(-0.12) | 169.66 | 0.6 | | 2 | 4307(-828.1) | 50 | [582] | [131] | [-5] | -27 | -5129 | CR | 0 | HoldShort | | (576) | -13 | -9 | -7 | -8 | 0.2,18 | 52 | | | | |
| 46 | Dec/30 | 12 | 168.92 | 169.53 | 153.21(5.87) | 170.22(-0.03) | 169.82(-0.1) | 169.81 | 0.8 | | 2 | 5135(-0.3) | 50 | [618] | [143] | [5] | -32 | -4877 | UT | -0 | OpenLong | | (612) | -11 | 26 | -20 | -10 | 0.3,11 | 52 | | 47 | Dec/30 | 11 | 168.92 | 169.53 | 144.72(-0.02) | 170.28(-0.04) | 169.99(-0.15) | 169.38 | 0.4 | | 2 | 5136(-1.1) | -50 | [-2] | [-18] | [-7] | -40 | 1682 | DT | -0 | OpenShort | | (648) | -16 | 1 | -32 | -20 | 0.4,0 | 52 | | 48 | Dec/30 | 10 | 168.92 | 169.53 | 144.75(-0.02) | 170.34(-0.03) | 170.25(-0.17) | 169.36 | 0.4 | | 2 | 5137(-0.8) | -50 | [-2] | [-20] | [-13] | -7 | 1677 | DT | -0 | OpenShort | | (-3) | -18 | -30 | -2 | -20 | 0.4,33 | 52 | | 49 | Dec/30 | 9 | 168.92 | 169.53 | 144.75(-0) | 170.4(-0.02) | 170.53(-0.08) | 169.85 | 0.8 | | 2 | 5138(0.7) | -50 | [-0] | [-9] | [-17] | 27 | 1710 | DR | -0 | OpenShort? | | (0) | -8 | -51 | 9 | -18 | 0.4,67 | 52 | | 50 | Dec/27 | 15 | 168.96 | 169.42 | 144.79(0.05) | 170.43(0.03) | 170.66(0.02) | 170.68 | 1.4 | | 3 | 5137(213.3) | 35 | [5] | [7] | [4] | 57 | 1744 | UT | 0 | OpenLong? | | (3) | 2 | 1 | 19 | 6 | 0.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|