Trading Signals: ADP Stock Price Prediction and Forecast

^ ADP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 5, 2017

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)
ADP latest price $107.3572 (-0.34%) ($106.1139 - $109.7956) on Sat. Aug. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   70
Latest Price   $107.3572(-0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADP declines -1% a day on average for past five trading days.
Weekly Trend   ADP advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADP price   ADP will decline at least -0.785% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $110.66(-2.98%)
10 Day Moving Average   $108.12(-0.71%)
20 Day Moving Average   $103.65(3.58%)
To recent high   -6.3%
To recent low   16.1%
Market Cap   $N/A

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 5.65% (three month std-dev: 1.57%) daily (68% of days).

Sample size 10 Average positive next day return: 3.57%(90%) Average negative next day return: -0.91%(10%) Sample size 10 Average positive next three day return: 5.47%(40%) Average negative next three day return: -5.78%(60%) Sample size 10 Average positive next weekly return: 3.71%(50%) Average negative next weekly return: -6.37%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2017	98.75	103.65	108.12	110.66	110.35	108.33	107.36(-0.34%)	N/A	N/A	0	-0.6	-26	-140	-93	177	8.11	61%	0.08	50.8	1.57%	0	0.6	70	0
2	Aug_3_2017	98.67	103.33	107.54	111.82	112.02	109.84	107.72(-3.02%)	N/A	N/A	0	-0.7	-26	-130	-106	214	9	53%	0.07	60.3	1.58%	0	0.8	72	0
3	Aug_2_2017	98.6	102.92	106.8	112.56	112.92	112.37	111.08(-1.31%)	UD	OpenLong	65	-0.3	54	-20	-14	257	9.97	57%	0.12	66.4	1.73%	0	1.4	79	0
4	Aug_1_2017	98.48	102.35	105.61	110.77	111.78	114.19	112.55(-1.79%)	UD	OpenLong	75	0.3	148	180	104	278	5.61	57%	0.12	61.9	1.72%	0	1.8	79	0
5	Jul_31_2017	98.36	101.61	104.11	108.15	108.61	113.47	114.6(1.3%)	UT	HoldLong	65	1.3	233	330	219	276	8.19	59%	0.15	53.6	1.71%	0	2.6	85	0

6	Jul_28_2017	98.21	100.76	102.37	105.19	104.82	109.38	113.13(1.51%)	UT	HoldLong	65	2	241	290	246	226	7.88	59%	0.14	47.3	1.71%	0	3	76	0
7	Jul_27_2017	98.07	99.93	100.74	102.72	101.78	103.76	111.44(9.11%)	UT	OpenLong	75	3	154	110	160	134	29.84	59%	0.13	41.3	1.7%	0	3.9	69	0
8	Jul_26_2017	97.94	99.25	99.28	100.35	100.11	100.26	102.14(2.71%)	UT	OpenLong	75	1.5	38	0	37	39	5.62	47%	0.03	45.5	1.27%	0	2.4	57	0
9	Jul_25_2017	97.91	99.02	98.92	99.73	99.74	99.8	99.44(-0.35%)	UD	OpenLong	75	-0.3	7	0	7	5	3.23	43%	-0.01	32.7	1.23%	0	0.4	46	0
10	Jul_24_2017	97.92	98.97	98.79	99.37	99.44	99.95	99.79(-0.99%)	UD	OpenLong	75	0.4	25	40	32	2	5.4	45%	0	15.9	1.23%	0	0.8	54	0

11	Jul_21_2017	97.92	98.87	98.79	99.02	98.8	99.69	100.79(1.2%)	UT	OpenLong	75	1.7	43	60	55	6	3.72	45%	0.02	-1.9	1.23%	0	1.8	57	0
12	Jul_20_2017	97.9	98.74	98.78	98.39	98.27	98.92	99.6(0.57%)	UT	OpenLong	75	1.2	44	40	57	5	3.11	45%	0	-21.2	1.23%	0	0.9	58	0
13	Jul_19_2017	97.9	98.69	98.77	98.06	97.88	97.9	99.03(1.43%)	N/A	N/A	0	1	5	-0	13	-19	3.68	45%	0.01	-25.8	1.23%	0	0.4	50	0
14	Jul_18_2017	97.89	98.68	98.88	98.02	97.86	97.61	97.64(-0.39%)	DT	OpenShort	-75	-0.4	-23	-20	-22	-24	2.38	43%	0	-24.7	1.22%	0	-1.1	51	0
15	Jul_17_2017	97.89	98.81	99.01	98.12	98.28	97.85	98.02(0.35%)	DP	OpenShort	-75	-0.1	-22	-30	-22	-20	3.15	43%	0	-10	1.22%	0	-0.8	49	0

16	Jul_14_2017	97.89	98.89	99.1	98.5	98.5	98.1	97.68(-0.28%)	DT	OpenShort	-75	-0.8	-45	-30	-54	-18	2.84	43%	0	15	1.22%	0	-1.2	52	0
17	Jul_13_2017	97.89	98.89	99.14	99.23	99.2	98.71	97.95(-0.85%)	N/A	N/A	0	-1.3	-17	-40	-27	12	4.71	43%	0.03	43.3	1.23%	0	-1	50	0
18	Jul_12_2017	97.86	98.94	99.25	99.58	99.77	98.9	98.79(0.65%)	N/A	N/A	0	-0.8	-27	-60	-41	17	3.09	43%	0.04	54.5	1.23%	0	-0.2	50	0
19	Jul_11_2017	97.82	98.94	99.18	99.88	99.93	99.69	98.15(-1.76%)	N/A	N/A	0	-1.7	-29	-20	-45	20	5.09	43%	0	69	1.22%	0	-0.8	48	0
20	Jul_10_2017	97.82	98.91	99.23	99.99	100.12	100.64	99.91(-1.41%)	UD	OpenLong	75	-0.1	39	40	36	49	5.42	45%	0.05	75.5	1.2%	0	1	47	0

21	Jul_7_2017	97.77	98.74	99.02	99.76	99.62	100.17	101.33(1.64%)	UT	OpenLong	75	1.4	47	30	49	39	2.77	48%	0.07	63.1	1.19%	0	2.4	55	0
22	Jul_6_2017	97.7	98.52	98.69	99.05	99.11	99.59	99.7(-0.61%)	UD	OpenLong	75	0.7	29	40	35	12	2.72	44%	0.05	42.9	1.17%	0	1.2	55	0
23	Jul_5_2017	97.65	98.4	98.58	98.9	98.73	99.07	100.3(1.61%)	UT	OpenLong	75	1.4	30	20	35	14	2.84	44%	0.09	35.4	1.17%	0	2	61	0
24	Jul_3_2017	97.56	98.23	98.41	98.41	98.43	98.63	98.71(-0.04%)	N/A	N/A	0	0.3	9	10	14	-7	1.59	39%	0.06	21.1	1.14%	0	0.5	53	0
25	Jun_30_2017	97.5	98.15	98.55	98.37	98.31	98.39	98.75(0.99%)	UT	OpenLong	75	0.4	11	0	13	4	2.96	39%		18.4	1.14%	0	0.6	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.