Trading Signals: ADP Stock Price Prediction and Forecast

^ ADP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)
ADP latest price $98.2103 (-0.6%) ($97.6003 - $99.0205) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   85
Latest Price   $98.2103(-0.6%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADP advances 1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADP advance at 0% a week (0% probability)
SPY(72%)    IWD(71%)    SPLV(71%)    IVE(70%)    VYM(70%)
Factors Impacting ADP price   ADP will decline at least -0.415% in a week (0% probabilities).
VIXM(-21%)    TLT(-17%)    UUP(-16%)    IGOV(-6%)    DIA(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $98.44(-0.23%)
10 Day Moving Average   $98.26(-0.05%)
20 Day Moving Average   $96.49(1.78%)
To recent high   -0.6%
To recent low   20.4%
Market Cap   $42.221b

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 2.18% (three month std-dev: 0.83%) daily (68% of days).

Sample size 3 Average positive next day return: 1.83%(67%) Average negative next day return: -0.76%(33%) Sample size 3 Average positive next three day return: 1.91%(67%) Average negative next three day return: -0.02%(33%) Sample size 3 Average positive next weekly return: 1.74%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	87.37	96.49	98.26	98.44	98.32	98.54	98.21(-0.6%)	UD	OpenLong	75	-0.1	31	10	5	108	2.22	85%	0.16	90.8	0.83%	0	0.8	85	INF
2	Jan_4_2017	87.23	96.14	98.2	98.45	98.37	98.42	98.8(0.15%)	UT	HoldLong	65	0.2	53	0	23	143	2.5	85%	0.17	85.6	0.83%	0	1.2	81	INF
3	Jan_3_2017	87.08	95.76	97.97	98.38	98.32	98.1	98.65(0.7%)	UT	HoldLong	50	0.1	29	-20	-12	150	2.23	85%	0.18	77.4	0.83%	0	1.2	82	INF
4	Dec_30_2016	86.92	95.35	97.72	98.27	98.37	98.31	97.96(-0.65%)	UD	OpenLong	65	-0.1	32	-0	-12	164	2.01	86%	0.15	65.4	0.84%	0	1	79	INF
5	Dec_29_2016	86.79	95	97.37	98.24	98.33	98.54	98.6(0.39%)	UT	HoldLong	65	0.1	59	20	18	183	1.26	86%	0.16	62.2	0.84%	0	1.3	85	INF

6	Dec_28_2016	86.65	94.62	96.85	98.05	98.12	98.44	98.22(-0.25%)	UD	OpenLong	75	0.1	70	20	31	186	1.56	79%	0.16	61	0.84%	0	1.3	85	INF
7	Dec_27_2016	86.51	94.29	96.42	97.91	97.86	98.13	98.47(0.37%)	UT	HoldLong	65	0.2	79	20	38	201	0.93	79%	0.19	64.7	0.87%	0	1.5	91	INF
8	Dec_23_2016	86.35	93.93	95.92	97.49	97.59	97.8	98.11(0.32%)	UT	HoldLong	65	0.2	77	20	35	204	0.78	79%	0.17	68.5	0.87%	0	1.6	90	INF
9	Dec_22_2016	86.2	93.6	95.46	97.09	97.18	97.6	97.79(0.13%)	UT	HoldLong	65	0.3	87	30	45	214	1.57	79%	0.17	73.3	0.89%	0	1.8	91	INF
10	Dec_21_2016	86.05	93.28	95.03	96.36	96.71	97.38	97.67(0.14%)	UT	HoldLong	65	0.6	122	60	88	225	2.04	80%	0.17	77.2	0.89%	0	2	85	INF

11	Dec_20_2016	85.9	92.94	94.55	95.45	95.76	96.76	97.53(1.23%)	UT	HoldLong	65	1.1	118	80	89	204	2.4	81%	0.16	83.1	0.9%	0	2.3	82	INF
12	Dec_19_2016	85.76	92.58	93.89	94.7	94.82	96.04	96.35(0.24%)	UT	OpenLong	75	1	123	90	104	178	1.99	80%	0.15	93	0.9%	0	2.2	71	INF
13	Dec_16_2016	85.63	92.23	93.35	94.12	94.25	94.75	96.12(2.12%)	UT	OpenLong	75	1.3	108	40	94	150	5.68	80%	0.12	100.6	0.9%	0	2.4	72	INF
14	Dec_15_2016	85.53	91.88	92.76	93.62	93.68	93.61	94.13(1.1%)	UT	HoldLong	50	0.4	19	-0	-3	85	1.72	78%	0.06	112.9	0.88%	0	1.6	63	INF
15	Dec_14_2016	85.48	91.6	92.42	93.51	93.62	93.74	93.11(-0.72%)	UD	OpenLong	75	-0.3	21	10	2	79	1.9	77%	0.04	112.1	0.88%	0	1	60	INF

16	Dec_13_2016	85.45	91.33	92.21	93.49	93.56	93.75	93.79(0.35%)	UT	OpenLong	75	0.2	59	20	46	96	2.09	72%	0.05	103.8	0.87%	0	1.4	67	INF
17	Dec_12_2016	85.41	91	92.01	92.92	93.06	93.5	93.46(-0.16%)	UD	OpenLong	75	0.3	51	40	42	79	1.77	74%	0.04	92	0.9%	0	1.4	69	INF
18	Dec_9_2016	85.38	90.65	91.8	92.43	92.4	93.36	93.62(0.03%)	UT	OpenLong	75	0.6	80	70	77	87	3.35	65%	0.06	83	0.92%	0	1.5	75	INF
19	Dec_8_2016	85.33	90.31	91.6	91.76	91.75	92.62	93.59(0.64%)	UT	OpenLong	75	0.9	89	70	92	78	2.08	65%	0.04	76.4	1.02%	0	1.6	75	INF
20	Dec_7_2016	85.3	89.93	91.37	91.19	91.04	91.43	93(2.24%)	UT	HoldLong	65	0.9	48	30	45	58	2.25	65%	0.05	70.6	1.02%	0	1.5	77	INF

21	Dec_6_2016	85.26	89.6	91.19	90.78	90.74	90.88	90.96(-0.05%)	UD	OpenLong	75	0.1	14	10	2	51	1.82	62%	0.01	74.7	0.99%	0	0.7	76	INF
22	Dec_5_2016	85.25	89.36	91.16	90.98	90.91	90.65	91(0.85%)	UD	OpenLong	65	0	14	-20	-7	78	2.49	62%	0.02	81.5	0.99%	0	0.8	78	INF
23	Dec_2_2016	85.23	89.04	91.02	91.08	91.15	90.6	90.24(-0.55%)	N/A	N/A	0	-0.4	-11	-40	-44	87	1.71	62%	0.01	80.1	1%	0	0.5	78	INF
24	Dec_1_2016	85.22	88.78	90.96	91.4	91.4	91.18	90.74(-0.26%)	UD	OpenLong	65	-0.3	3	-20	-37	124	2.06	62%	0.01	84.5	0.99%	0	0.8	79	INF
25	Nov_30_2016	85.21	88.51	90.75	91.56	91.65	91.7	90.98(-1.05%)	UD	OpenLong	75	-0.2	42	10	1	163	2.81	62%		90.7	0.99%	0	1	82	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.