|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0500 One month high (close): $5.6200
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 0 | 0 | 4.51(-0.11) | 4.98(-0.02) | 4.99(-0.2) | 4.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [3] | 15 | NAN | RG | 0 | Wait? | | (164) | -INF | 16 | -13 | 0 | 0.3,57 | | Sample size 11 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -16.79%(55%)
Daily Trend: %
Up Forces:
Down Forces: 4.51(hourly_sma_20 -9.62%) 4.98(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 0 | 0 | 4.52(-0.04) | 4.98(0.04) | 5(-0.16) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-10] | 30 | NAN | RG | -0 | Wait | | (-6) | -INF | 0 | -8 | -20 | 0.3,72 | | | 3 | Jul/20 | 13 | 0 | 0 | 4.52(-0.13) | 4.98(0.09) | 5.01(0.14) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-12] | 28 | INF | RG | -0 | Wait | | (-6) | INF | -33 | -9 | 0 | 0.3,70 | | | 4 | Jul/20 | 12 | 0 | 0 | 4.53(0.09) | 4.98(0.17) | 5(0.24) | 5.02 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-4] | 55 | NAN | RG | 0 | Wait | | (0) | INF | -11 | 0 | 0 | 0.3,97 | | | 5 | Jul/20 | 11 | 0 | 0 | 4.53(0.08) | 4.97(-0.12) | 4.99(0.33) | 5.04 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [12] | 55 | NAN | RG | 0 | Wait | | (0) | INF | 11 | 0 | 20 | 0.3,97 | | | | | |
| 6 | Jul/20 | 10 | 0 | 0 | 4.53(0.12) | 4.98(-0.08) | 4.97(0.15) | 5.02 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [10] | 54 | NAN | RG | 0 | Wait | | (0) | INF | 5 | 0 | 20 | 0.3,96 | | | 7 | Jul/20 | 9 | 0 | 0 | 4.52(-0.1) | 4.98(11.07) | 4.96(0.25) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-123] | 54 | INF | RG | 0 | Wait? | | (0) | INF | 44 | 0 | -20 | 0.3,96 | | | 8 | Jul/19 | 15 | 0 | 0 | 4.52(-0.25) | 4.48(-0.6) | 4.95(0.04) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [52] | 54 | INF | RG | -0 | Wait? | | (0) | INF | -5 | 0 | 20 | 0.3,96 | | | 9 | Jul/19 | 14 | 0 | 0 | 4.53(-0.2) | 4.51(-0.41) | 4.95(-0.11) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [46] | 54 | NAN | RG | -0 | Wait | | (-6) | -INF | -11 | 0 | 20 | 0.3,96 | | | 10 | Jul/19 | 13 | 0 | 0 | 4.54(-0.14) | 4.53(12.35) | 4.96(-0.38) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-95] | 54 | NAN | RG | 0 | Wait | | (-6) | -INF | -5 | 1 | -20 | 0.3,96 | | | | | |
| 11 | Jul/19 | 12 | 0 | 0 | 4.55(-0.09) | 4.03(-0.47) | 4.98(-0.51) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [109] | 54 | NAN | RG | -0 | Wait | | (0) | -INF | 22 | -1 | 20 | 0.3,96 | | | 12 | Jul/19 | 11 | 0 | 0 | 4.55(-0.33) | 4.05(-0.39) | 5.01(24.64) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [105] | 54 | INF | RG | -0.1 | Wait | | (-6) | INF | -5 | 10 | 20 | 0.3,96 | | | 13 | Jul/19 | 10 | 0 | 0 | 4.57(-0.12) | 4.07(-0.15) | 4.02(-1.12) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [115] | 52 | NAN | RG | 0.6 | Wait | | (-6) | -INF | -22 | 9 | 20 | 0.2,97 | | | 14 | Jul/19 | 9 | 0 | 0 | 4.58(-0.08) | 4.08(-0.01) | 4.07(-0.77) | 4.98 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [149] | 56 | NAN | RG | 0.6 | Wait? | | (-6) | -INF | -54 | 39 | 20 | 0.3,98 | | | 15 | Jul/16 | 15 | 5.28 | 5.28 | 4.58(-0.15) | 4.08(0.08) | 4.1(32.88) | 5.08 | -1.3 | | -2 | INF(INF) | -50 | [-INF] | [NAN] | [196] | 24 | INF | RG | 0.7 | Wait? | | (-6) | INF | -11 | -0 | 20 | 0.3,66 | 46 | | | | |
| 16 | Jul/16 | 14 | 5.28 | 5.28 | 4.59(-0.07) | 4.08(0.36) | 3.09(-0.07) | 5.1 | -1.1 | | -2 | 937(-1.2) | 5 | [-2] | [1] | [INF] | 24 | 1165 | UR | 1.3 | SmallShort | | (0) | -2 | INF | 1 | 20 | 0.3,66 | 46 | | 17 | Jul/16 | 13 | 5.28 | 5.28 | 4.59(-5.43) | 4.07(-10.85) | 3.09(-24.85) | 0 | -33 | | -2 | 938(256.1) | -50 | [-152] | [-888] | [-1277] | -61 | -10804 | DT | -2.1 | OpenShort | | (-152) | -696 | -2725 | 8 | -20 | -3.1,67 | 46 | | 18 | Jul/16 | 12 | 5.28 | 5.28 | 4.85(-0.13) | 4.57(0.31) | 4.11(0.56) | 5.17 | -0.7 | | -2 | 682(0.2) | -5 | [-4] | [17] | [97] | 25 | 935 | UR | 1 | SmallShort | | (-6) | 16 | 5 | 6 | 20 | 0.3,67 | 46 | | 19 | Jul/16 | 11 | 5.28 | 5.28 | 4.86(0.09) | 4.56(0.22) | 4.09(0.76) | 5.16 | -0.8 | | -2 | 682(-256.7) | 25 | [3] | [23] | [INF] | 21 | 723 | UT | 1 | OpenLong | | (0) | 21 | INF | 10 | 20 | 0.3,63 | 46 | | 20 | Jul/16 | 10 | 5.28 | 5.28 | 4.86(0.09) | 4.55(-10.1) | 4.06(-19.9) | 0 | -33 | | -2 | 939(257) | -25 | [3] | [-700] | [-1241] | -85 | -15208 | DR | -2.7 | HoldShort | | (-144) | -557 | -2725 | -21 | -20 | -3.2,45 | 46 | | | | |
| 21 | Jul/16 | 9 | 5.28 | 5.28 | 4.86(0.1) | 5.06(0.02) | 5.07(0.63) | 5.13 | -0.9 | | -2 | 682(-0.2) | 20 | [3] | [17] | [16] | 8 | 619 | UT | 0.1 | OpenLong? | | (152) | 18 | 16 | 4 | 20 | 0.2,53 | 46 | | 22 | Jul/15 | 15 | 5.29 | 5.33 | 4.86(0.05) | 5.06(-0.09) | 5.04(0.42) | 5.1 | -1.3 | | -0 | 682(-46.5) | 0 | [1] | [10] | [7] | -9 | 549 | RG | 0.1 | Wait? | | (0) | 12 | 32 | -12 | -20 | 0.2,36 | 45 | | 23 | Jul/15 | 14 | 5.29 | 5.33 | 4.86(-0.14) | 5.06(-0.29) | 5.02(-0.09) | 5.04 | -1.7 | | -0 | 728(-1) | -35 | [-4] | [-8] | [10] | -23 | 491 | DP | 0 | OpenShort | | (-6) | -3 | 11 | -13 | 20 | 0.2,22 | 45 | | 24 | Jul/15 | 13 | 5.29 | 5.33 | 4.87(-0.11) | 5.07(-0.33) | 5.02(-0.41) | 5.02 | -1.8 | | -0 | 729(-0.7) | -50 | [-3] | [-18] | [-12] | -3 | 317 | DT | 0 | OpenShort | | (-6) | -12 | -16 | -18 | -20 | 0.1,45 | 45 | | 25 | Jul/15 | 12 | 5.29 | 5.33 | 4.88(-0.01) | 5.09(-0.13) | 5.04(-0.27) | 5.05 | -1.6 | | -0 | 730(-276.2) | -20 | [-0] | [-10] | [9] | 27 | 291 | DP | 0 | OpenShort | | (-6) | -8 | 38 | -10 | -20 | 0.2,72 | 45 | | | | |
| 26 | Jul/15 | 11 | 5.29 | 5.33 | 4.88(5.37) | 5.1(-0.42) | 5.05(-0.58) | 4.98 | -2.1 | | -0 | 1006(-3.3) | 50 | [150] | [15] | [-9] | 17 | -5470 | CR | -0 | HoldShort | | (0) | -16 | -11 | -13 | -20 | 0.1,64 | 45 | | 27 | Jul/15 | 10 | 5.29 | 5.33 | 4.63(-0.35) | 5.12(-0.43) | 5.08(-0.58) | 5 | -1.9 | | -0 | 1010(-2.3) | -50 | [-10] | [-26] | [-26] | 52 | 1013 | DT | -0.1 | OpenShort | | (154) | -16 | -38 | -1 | -20 | 0.2,97 | 45 | | 28 | Jul/15 | 9 | 5.29 | 5.33 | 4.65(-0.11) | 5.14(-0.34) | 5.11(-0.28) | 5.07 | -1.5 | | -0 | 1012(-2.1) | -50 | [-3] | [-14] | [-7] | 56 | 944 | DT | -0 | OpenShort? | | (-6) | -8 | -16 | 1 | -20 | 0.3,98 | 45 | | 29 | Jul/14 | 15 | 5.3 | 5.35 | 4.66(-0.08) | 5.16(-0.03) | 5.12(-0.25) | 5.1 | -1.3 | | 1 | 1014(-3.1) | -45 | [-2] | [-8] | [-4] | 56 | 958 | DT | -0 | OpenShort? | | (-6) | -7 | -5 | -1 | -20 | 0.3,98 | 45 | | 30 | Jul/14 | 14 | 5.3 | 5.35 | 4.66(-0.36) | 5.16(10.95) | 5.13(-0.19) | 5.11 | -1.3 | | 1 | 1017(-196) | -50 | [-10] | [145] | [-140] | 56 | 1293 | RG | -0 | Wait | | (-6) | -5 | 0 | -0 | -20 | 0.3,98 | 45 | | | | |
| 31 | Jul/14 | 13 | 5.3 | 5.35 | 4.68(5.85) | 4.65(-0.03) | 5.14(-0.45) | 5.11 | -1.3 | | 1 | 1213(-3.6) | 50 | [163] | [27] | [33] | 53 | -5194 | UT | -0 | OpenLong | | (-6) | -13 | -21 | -1 | 20 | 0.2,98 | 45 | | 32 | Jul/14 | 12 | 5.3 | 5.35 | 4.42(-0.28) | 4.65(-0.02) | 5.16(-0.28) | 5.15 | -1 | | 1 | 1217(-3.8) | -5 | [-8] | [-10] | [51] | 58 | 1867 | RG | -0 | Wait | | (168) | -8 | 5 | 0 | 20 | 0.4,98 | 45 | | 33 | Jul/14 | 11 | 5.3 | 5.35 | 4.43(-0.37) | 4.65(-0.2) | 5.17(-0.39) | 5.14 | -1.1 | | 1 | 1220(-3) | -20 | [-10] | [-17] | [60] | 57 | 1879 | DP | -0 | OpenShort | | (-12) | -11 | 0 | -0 | 20 | 0.4,97 | 45 | | 34 | Jul/14 | 10 | 5.3 | 5.35 | 4.45(-0.17) | 4.66(-0.09) | 5.19(-0.01) | 5.14 | -1.1 | | 1 | 1223(-2.2) | 10 | [-5] | [-3] | [55] | 57 | 1719 | RG | -0 | Wait | | (-6) | -0 | -5 | 0 | 20 | 0.4,97 | 45 | | 35 | Jul/14 | 9 | 5.3 | 5.35 | 4.46(-0.13) | 4.66(-0.09) | 5.19(24.72) | 5.15 | -1 | | 1 | 1226(-1.1) | 15 | [-4] | [688] | [49] | 57 | 8016 | UR | -0 | SmallShort? | | (-6) | 691 | -42 | 11 | 20 | 0.4,97 | 45 | | | | |
| 36 | Jul/13 | 15 | 5.3 | 5.36 | 4.47(0.08) | 4.66(12.53) | 4.16(0.49) | 5.23 | -0.5 | | 3 | 1227(-0.4) | -15 | [2] | [189] | [-105] | 58 | 1744 | CR | 0.6 | HoldShort? | | (-6) | 14 | 10 | 12 | -20 | 0.4,98 | 57 | | 37 | Jul/13 | 14 | 5.3 | 5.36 | 4.47(0.02) | 4.14(-0.25) | 4.14(0.3) | 5.21 | -0.6 | | 3 | 1227(0.3) | 45 | [1] | [5] | [136] | 56 | 1715 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | 34 | 20 | 0.4,96 | 57 | | 38 | Jul/13 | 13 | 5.3 | 5.36 | 4.47(0.06) | 4.15(-0.07) | 4.13(0.03) | 5.22 | -0.5 | | 3 | 1227(0.1) | 50 | [2] | [0] | [168] | 24 | 1625 | UT | 0.6 | OpenLong | | (0) | 1 | 37 | -10 | 20 | 0.4,64 | 57 | | 39 | Jul/13 | 12 | 5.3 | 5.36 | 4.47(-0.01) | 4.15(-0.39) | 4.13(-0.19) | 5.15 | -1 | | 3 | 1227(-0.1) | 40 | [-0] | [-11] | [INF] | 23 | 1483 | RG | 0.6 | Wait | | (0) | -5 | INF | -10 | 20 | 0.4,63 | 57 | | 40 | Jul/13 | 11 | 5.3 | 5.36 | 4.47(-5.46) | 4.17(-11.34) | 4.14(-19.88) | 0 | -35.3 | | 3 | 1227(197.9) | -50 | [-151] | [-745] | [-1210] | -47 | -9505 | DT | -2.2 | OpenShort | | (-162) | -551 | -2725 | -34 | -20 | -2.4,63 | 57 | | | | |
| 41 | Jul/13 | 10 | 5.3 | 5.36 | 4.73(-0.04) | 4.7(12.14) | 5.17(24.79) | 5.12 | -1.2 | | 3 | 1029(-1.6) | 35 | [-1] | [855] | [-117] | 53 | 7162 | RG | -0 | Wait | | (0) | 687 | -16 | 10 | -20 | 0.3,95 | 57 | | 42 | Jul/13 | 9 | 5.3 | 5.36 | 4.73(-0.18) | 4.19(-0.56) | 4.14(-0.79) | 5.15 | -1 | | 3 | 1031(-1.5) | 15 | [-5] | [-31] | [107] | 54 | 872 | RG | 0.7 | Wait? | | (0) | -22 | -42 | 11 | 20 | 0.3,96 | 57 | | 43 | Jul/12 | 15 | 5.29 | 5.36 | 4.74(-0.06) | 4.21(-0.55) | 4.17(-0.17) | 5.23 | -0.4 | | 2 | 1032(61.8) | 30 | [-2] | [-13] | [155] | 54 | 1049 | RG | 0.7 | Wait? | | (0) | -5 | 21 | 39 | 20 | 0.3,96 | 52 | | 44 | Jul/12 | 14 | 5.29 | 5.36 | 4.74(-0.35) | 4.23(-0.5) | 4.18(-0.35) | 5.19 | -0.6 | | 2 | 970(-2.6) | -10 | [-10] | [-19] | [173] | 22 | 1214 | DP | 0.7 | OpenShort | | (-6) | -10 | 21 | -10 | 20 | 0.3,64 | 52 | | 45 | Jul/12 | 13 | 5.29 | 5.36 | 4.76(-0.25) | 4.25(-0.41) | 4.19(-1.17) | 5.15 | -0.9 | | 2 | 973(-3.5) | 0 | [-7] | [-40] | [INF] | 22 | 776 | RG | 0.6 | Wait | | (-11) | -32 | INF | -10 | 20 | 0.3,64 | 52 | | | | |
| 46 | Jul/12 | 12 | 5.29 | 5.36 | 4.77(-5.48) | 4.27(-10.89) | 4.24(0.01) | 0 | -33.1 | | 2 | 976(264.2) | -50 | [-150] | [-187] | [-1239] | -63 | -4488 | DT | -2.7 | OpenShort | | (-152) | 0 | -2725 | -28 | -20 | -3.1,65 | 52 | | 47 | Jul/12 | 11 | 5.29 | 5.36 | 5.05(-0.21) | 4.79(0.05) | 4.24(-0.34) | 5.3 | 0.1 | | 2 | 712(-3.4) | 5 | [-6] | [-10] | [65] | 52 | 628 | RG | 0.9 | SmallShort | | (-5) | -9 | 26 | 14 | 20 | 0.2,97 | 52 | | 48 | Jul/12 | 10 | 5.29 | 5.36 | 5.06(-0.39) | 4.79(0.18) | 4.25(-0.91) | 5.25 | -0.3 | | 2 | 716(-3.3) | -15 | [-11] | [-25] | [67] | 52 | 545 | DP | 0.9 | OpenShort | | (-11) | -25 | -16 | 17 | 20 | 0.2,97 | 52 | | 49 | Jul/12 | 9 | 5.29 | 5.36 | 5.08(-0.34) | 4.78(0.11) | 4.29(-0.41) | 5.28 | -0.1 | | 2 | 719(-3.6) | -10 | [-9] | [-12] | [49] | 20 | 629 | DP | 0.9 | OpenShort? | | (-11) | -11 | -46 | 7 | 20 | 0.2,65 | 52 | | 50 | Jul/9 | 15 | 5.29 | 5.37 | 5.1(-0.23) | 4.77(0.35) | 4.31(0.33) | 5.37 | 0.5 | | 4 | 722(-2.3) | 10 | [-6] | [12] | [INF] | 10 | 846 | UR | 0.9 | SmallShort? | | (-5) | 9 | INF | 3 | 20 | 0.2,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|