|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0450 One month high (close): $6.3700
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 0 | 0 | 5.07(-0.72) | 4.88(-1.7) | 4.65(-1.49) | 4.46 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-29] | -108 | NAN | RG | -0.7 | Wait? | | (-17) | -INF | -10 | 1 | -20 | -2.3,0 | | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -1.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.88(weak_hourly_sma_10 9.42%) 5.07(weak_hourly_sma_20 13.68%)
|
| | | 2 | Mar/4 | 14 | 0 | 0 | 5.11(-0.49) | 4.96(-1.64) | 4.72(-2.62) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-62] | -118 | NAN | RG | -1 | SmallLong | | (-17) | -INF | -81 | -5 | -20 | -2.7,0 | | | 3 | Mar/4 | 13 | 0 | 0 | 5.14(-0.34) | 5.04(-1.23) | 4.85(-2) | 4.65 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-38] | -112 | NAN | RG | -1.1 | SmallLong | | (-9) | -INF | -56 | -2 | -20 | -2.6,3 | | | 4 | Mar/4 | 12 | 0 | 0 | 5.16(-0.18) | 5.1(-0.99) | 4.95(-1.75) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-39] | -110 | NAN | RG | -1.2 | SmallLong | | (-9) | -INF | -46 | -28 | -20 | -2.5,3 | | | 5 | Mar/4 | 11 | 0 | 0 | 5.17(-0.1) | 5.15(-0.72) | 5.04(-1.54) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | -102 | NAN | RG | -1.3 | SmallLong | | (0) | -INF | 23 | -33 | -20 | -2.2,3 | | | | | |
| 6 | Mar/4 | 10 | 0 | 0 | 5.18(0.05) | 5.19(-0.69) | 5.12(-1.7) | 4.82 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-75] | -105 | -INF | RG | -2.2 | SmallLong | | (-4) | -INF | -130 | -47 | -20 | -2.7,13 | | | 7 | Mar/4 | 9 | 0 | 0 | 5.18(0.32) | 5.23(-0.24) | 5.21(-0.53) | 5.12 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-14] | -27 | -INF | RG | -0.7 | Wait? | | (4) | -INF | -17 | -27 | -20 | -0.4,33 | | | 8 | Mar/3 | 15 | 5.58 | 5.19 | 5.16(0.15) | 5.24(-0.35) | 5.24(-0.32) | 5.16 | -0.8 | | -15 | INF(INF) | -25 | [INF] | [NAN] | [-22] | -2 | -INF | RG | -0.6 | Wait? | | (9) | -INF | -21 | -21 | -20 | 0,48 | 30 | | 9 | Mar/3 | 14 | 5.58 | 5.19 | 5.15(0.39) | 5.26(0.04) | 5.26(-0.08) | 5.21 | -0.7 | | -15 | 31(-3) | -25 | [8] | [-2] | [-10] | 36 | -262 | DR | -0.3 | OpenShort | | (4) | -2 | -25 | -8 | 0 | 0.4,76 | 30 | | 10 | Mar/3 | 13 | 5.58 | 5.19 | 5.13(0.49) | 5.26(0.14) | 5.26(0.07) | 5.27 | -0.6 | | -15 | 34(-1.2) | -5 | [10] | [3] | [1] | 55 | -171 | RG | 0.1 | Wait | | (13) | 2 | 0 | -3 | 19 | 0.8,85 | 30 | | | | |
| 11 | Mar/3 | 12 | 5.58 | 5.19 | 5.11(0.54) | 5.25(0.02) | 5.26(0.32) | 5.27 | -0.6 | | -15 | 35(-0.7) | -5 | [11] | [7] | [0] | 60 | -122 | RG | 0.1 | Wait | | (9) | 7 | 0 | -0 | 0 | 0.9,87 | 30 | | 12 | Mar/3 | 11 | 5.58 | 5.19 | 5.08(0.39) | 5.25(0.42) | 5.24(-0.14) | 5.27 | -0.6 | | -15 | 36(0.5) | -20 | [8] | [1] | [-4] | 60 | -26 | CR | 0.2 | HoldShort | | (13) | -3 | 4 | -1 | -20 | 1,85 | 30 | | 13 | Mar/3 | 10 | 5.58 | 5.19 | 5.06(0.33) | 5.23(0.34) | 5.25(-0.19) | 5.26 | -0.6 | | -15 | 35(-0.3) | -35 | [7] | [-2] | [-5] | 63 | 45 | DR | 0.1 | OpenShort | | (9) | -4 | 4 | -2 | -20 | 1.1,85 | 30 | | 14 | Mar/3 | 9 | 5.58 | 5.19 | 5.04(0.37) | 5.21(0.44) | 5.26(0.16) | 5.25 | -0.6 | | -15 | 36(0.2) | -20 | [8] | [7] | [-3] | 61 | 109 | CR | -0.1 | HoldShort? | | (9) | 3 | 8 | -9 | -20 | 1.1,83 | 30 | | 15 | Mar/2 | 15 | 5.62 | 5.27 | 5.02(0.4) | 5.19(0.53) | 5.25(0.01) | 5.23 | -0.8 | | -15 | 35(-0.8) | -5 | [8] | [5] | [4] | 63 | 46 | RG | -0.1 | Wait? | | (9) | 0 | 8 | -13 | 20 | 1.1,85 | 30 | | | | |
| 16 | Mar/2 | 14 | 5.62 | 5.27 | 5(0.39) | 5.16(0.61) | 5.25(-0.09) | 5.21 | -0.8 | | -15 | 36(1.1) | -50 | [8] | [4] | [-25] | 69 | 28 | CR | -0.2 | HoldShort | | (9) | -2 | -34 | -8 | -20 | 1.1,91 | 30 | | 17 | Mar/2 | 13 | 5.62 | 5.27 | 4.98(0.37) | 5.13(0.9) | 5.25(0.79) | 5.29 | -0.6 | | -15 | 35(2.1) | -5 | [8] | [25] | [3] | 89 | 458 | RG | 0.2 | Wait | | (9) | 17 | -12 | -5 | 20 | 1.7,96 | 30 | | 18 | Mar/2 | 12 | 5.62 | 5.27 | 4.96(0.49) | 5.08(0.67) | 5.21(0.88) | 5.32 | -0.6 | | -15 | 33(3.2) | 25 | [10] | [25] | [29] | 101 | 473 | UT | 0.7 | HoldLong | | (14) | 18 | 47 | -5 | 20 | 2.1,98 | 30 | | 19 | Mar/2 | 11 | 5.62 | 5.27 | 4.94(0.55) | 5.05(0.95) | 5.16(0.72) | 5.21 | -0.8 | | -15 | 30(2.5) | -5 | [12] | [25] | [-4] | 93 | 203 | CR | 0.3 | OpenShort | | (9) | 15 | -8 | 1 | -19 | 1.8,98 | 30 | | 20 | Mar/2 | 10 | 5.62 | 5.27 | 4.91(0.31) | 5(0.86) | 5.12(0.87) | 5.23 | -0.8 | | -15 | 27(3.3) | -5 | [7] | [26] | [8] | 103 | 560 | RG | 0.8 | SmallShort | | (9) | 18 | 0 | -2 | 20 | 2.3,95 | 30 | | | | |
| 21 | Mar/2 | 9 | 5.62 | 5.27 | 4.89(0.13) | 4.96(0.88) | 5.08(1.54) | 5.23 | -0.8 | | -15 | 24(4.3) | -10 | [3] | [39] | [52] | 116 | 943 | RG | 1.2 | SmallShort? | | (9) | 32 | 75 | 13 | 20 | 2.8,96 | 30 | | 22 | Mar/1 | 15 | 5.68 | 5.33 | 4.88(-0.02) | 4.92(0.55) | 5(0.82) | 5.06 | -1.1 | | -13 | 20(2.4) | -50 | [-0] | [20] | [-1] | 91 | 581 | RG | 0.6 | Wait? | | (5) | 17 | -17 | 11 | 20 | 1.8,96 | 32 | | 23 | Mar/1 | 14 | 5.68 | 5.33 | 4.88(0.31) | 4.89(0.31) | 4.96(0.65) | 5.1 | -1.1 | | -13 | 17(2.6) | 20 | [6] | [15] | [32] | 108 | 311 | UT | 1.5 | HoldLong | | (0) | 13 | 44 | 33 | 20 | 2.3,100 | 32 | | 24 | Mar/1 | 13 | 5.68 | 5.33 | 4.87(0.24) | 4.87(0.31) | 4.93(0.98) | 5 | -1.2 | | -13 | 15(0.8) | 15 | [5] | [22] | [20] | 77 | 275 | UT | 0.9 | HoldLong | | (5) | 20 | 4 | 30 | 20 | 1.6,87 | 32 | | 25 | Mar/1 | 12 | 5.68 | 5.33 | 4.86(0.1) | 4.86(0.46) | 4.88(0.84) | 4.99 | -1.3 | | -13 | 14(-0.4) | -0 | [2] | [20] | [34] | 59 | 374 | RG | 1.4 | SmallShort | | (5) | 17 | 55 | 20 | 20 | 1.7,66 | 32 | | | | |
| 26 | Mar/1 | 11 | 5.68 | 5.33 | 4.86(-0.04) | 4.84(0.15) | 4.84(0.19) | 4.87 | -1.5 | | -13 | 14(-1.9) | -35 | [-1] | [2] | [10] | 10 | 101 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 22 | 20 | 0.1,57 | 32 | | 27 | Mar/1 | 10 | 5.68 | 5.33 | 4.86(-0.27) | 4.83(-0.18) | 4.83(0.07) | 4.84 | -1.5 | | -13 | 16(-2) | -50 | [-6] | [-5] | [-14] | -12 | 230 | DT | 0.1 | OpenShort | | (-5) | 1 | -45 | 14 | -20 | -0.2,43 | 32 | | 28 | Mar/1 | 9 | 5.68 | 5.33 | 4.87(-0.21) | 4.84(0.29) | 4.83(0.17) | 4.94 | -1.3 | | -13 | 18(-3.8) | -20 | [-4] | [3] | [40] | -2 | 374 | UR | 1.1 | SmallShort? | | (-5) | 4 | 79 | 9 | 20 | 0.7,31 | 32 | | 29 | Feb/26 | 15 | 0 | 0 | 4.88(-0.45) | 4.83(0.13) | 4.82(-0.17) | 4.77 | INF | | NAN | 22(-INF) | -50 | [-9] | [NAN] | [-10] | -57 | 148 | RG | -0.4 | Wait? | | (-9) | -4 | 0 | -6 | -20 | -0.9,16 | | | 30 | Feb/26 | 14 | 0 | 0 | 4.9(-0.45) | 4.82(-0.25) | 4.83(-0.13) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-12] | -53 | NAN | RG | -0.5 | Wait | | (-9) | -INF | -28 | -9 | -20 | -1,22 | | | | | |
| 31 | Feb/26 | 13 | 0 | 0 | 4.92(-0.48) | 4.83(-0.42) | 4.84(0.1) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -28 | INF | RG | -0.1 | Wait | | (-9) | INF | 5 | 10 | 20 | -0.6,37 | | | 32 | Feb/26 | 12 | 0 | 0 | 4.94(-0.53) | 4.85(-0.39) | 4.84(-0.23) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -38 | NAN | RG | -0.1 | Wait | | (-9) | -INF | -45 | 5 | -20 | -0.8,32 | | | 33 | Feb/26 | 11 | 0 | 0 | 4.97(-0.28) | 4.87(0.3) | 4.85(0.41) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [22] | -26 | INF | RG | 0.4 | Wait | | (-9) | INF | 56 | 11 | 20 | -0.3,32 | | | 34 | Feb/26 | 10 | 0 | 0 | 4.98(-0.6) | 4.86(-0.02) | 4.83(0.22) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-5] | -59 | INF | RG | -0.2 | Wait | | (-9) | INF | -9 | -2 | -20 | -1,16 | | | 35 | Feb/26 | 9 | 0 | 0 | 5.01(-0.54) | 4.86(-0.25) | 4.82(-0.17) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-1] | -53 | NAN | RG | 0 | Wait? | | (-13) | -INF | 0 | 5 | -20 | -1,22 | | | | | |
| 36 | Feb/25 | 15 | 0 | 0 | 5.04(-0.52) | 4.87(-0.44) | 4.83(-0.74) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | -59 | NAN | RG | -0 | Wait? | | (-13) | -INF | -36 | 3 | -20 | -1.1,19 | | | 37 | Feb/25 | 14 | 0 | 0 | 5.07(-0.71) | 4.89(-0.36) | 4.87(-0.35) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [20] | -53 | NAN | RG | 0.1 | Wait | | (-13) | -INF | 42 | -2 | 20 | -0.7,15 | | | 38 | Feb/25 | 13 | 0 | 0 | 5.11(-0.85) | 4.91(-0.5) | 4.89(0.19) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | -69 | INF | RG | -0.3 | Wait | | (-17) | INF | 28 | -8 | 20 | -1.1,9 | | | 39 | Feb/25 | 12 | 0 | 0 | 5.15(-1.05) | 4.93(-1.01) | 4.88(-0.47) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-26] | -67 | NAN | RG | -0.4 | Wait | | (-26) | -INF | -50 | -2 | -20 | -1.4,18 | | | 40 | Feb/25 | 11 | 0 | 0 | 5.2(-1.05) | 4.98(-0.64) | 4.9(-0.33) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-26] | -48 | NAN | RG | -0.1 | Wait | | (-17) | -INF | -66 | 5 | -20 | -1.1,30 | | | | | |
| 41 | Feb/25 | 10 | 0 | 0 | 5.26(-0.69) | 5.01(-0.53) | 4.92(0.07) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | -44 | INF | RG | 0.3 | Wait | | (-21) | INF | 4 | 4 | 20 | -0.8,26 | | | 42 | Feb/25 | 9 | 0 | 0 | 5.3(-0.72) | 5.04(-0.47) | 4.92(-0.17) | 5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [50] | -60 | NAN | RG | 0.2 | Wait? | | (-17) | -INF | 102 | -2 | 20 | -0.9,13 | | | 43 | Feb/24 | 15 | 0 | 0 | 5.34(4.72) | 5.06(-1.04) | 4.93(-1.17) | 4.78 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-32] | -63 | -INF | RG | -0.1 | Wait? | | (-25) | -INF | -37 | -3 | -20 | -0.5,0 | | | 44 | Feb/24 | 14 | 0 | 0 | 5.1(-0.97) | 5.11(-0.95) | 4.99(-1.34) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-29] | -55 | NAN | RG | -0.1 | Wait | | (113) | -INF | -32 | -11 | -20 | -0.2,0 | | | 45 | Feb/24 | 13 | 0 | 0 | 5.15(-0.89) | 5.16(-0.81) | 5.06(-0.94) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-22] | -55 | NAN | RG | -0.1 | Wait | | (-22) | -INF | -36 | -20 | -20 | -0.2,0 | | | | | |
| 46 | Feb/24 | 12 | 0 | 0 | 5.2(-0.7) | 5.2(-0.79) | 5.11(-0.9) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-18] | -55 | NAN | RG | -0.1 | Wait | | (-21) | -INF | -22 | -21 | -20 | -0.2,0 | | | 47 | Feb/24 | 11 | 0 | 0 | 5.24(-0.68) | 5.24(-1.21) | 5.16(-0.75) | 5.06 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | -23 | NAN | RG | -0.1 | Wait | | (-17) | -INF | -9 | -20 | -20 | -0.1,30 | | | 48 | Feb/24 | 10 | 0 | 0 | 5.28(-0.66) | 5.3(-1.35) | 5.2(-0.72) | 5.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-20] | 4 | NAN | RG | -0.1 | Wait | | (-17) | -INF | -56 | 1 | -20 | -0.2,59 | | | 49 | Feb/24 | 9 | 0 | 0 | 5.32(-0.5) | 5.37(-1.08) | 5.24(-0.39) | 5.21 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [3] | 8 | NAN | RG | -0 | Wait? | | (-12) | -INF | 13 | 3 | -20 | -0.1,60 | | | 50 | Feb/23 | 15 | 5.87 | 5.88 | 5.35(-0.47) | 5.43(-1.24) | 5.26(-0.68) | 5.18 | -2 | | -2 | INF(INF) | -50 | [-INF] | [-INF] | [-10] | 37 | NAN | DT | -0.1 | OpenShort? | | (-17) | -INF | -30 | 12 | -20 | -0.1,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|