Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2016

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $24.4800 (0.7%) ($23.1600 - $24.9800) on Fri. Jan. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.94% (three month average)
RSI   81
Latest Price   $24.4800(0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS declines -3% a day on average for past five trading days.
Weekly Trend   ADMS advances 11.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(36%)    IBB(34%)    ARKG(25%)    IWO(23%)    IWM(22%)
Factors Impacting ADMS price   ADMS will decline at least -5.47% in a week (0% probabilities).
VIXM(-15%)    BNDX(-9%)    UUP(-8%)    TLT(-7%)    SHY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.47% (StdDev 10.94%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $25.28(-3.16%)
10 Day Moving Average   $27.06(-9.53%)
20 Day Moving Average   $22.35(9.53%)
To recent high   -20.6%
To recent low   83.6%
Market Cap   $692m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 28.19% (three month std-dev: 10.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2016	17.98	22.35	27.06	25.28	24.72	23.86	24.48(0.7%)	UD	OpenLong	65	-0.1	8	-310	-9	59	0.49	82%	0.22	40.3	10.94%	0	0.3	81	INF
2	Jan_7_2016	17.94	21.94	27.7	26.05	25.6	24.05	24.31(2.83%)	UD	OpenLong	65	-0.3	15	-480	-16	106	1.51	83%	0.28	43.5	10.94%	0	0.4	81	INF
3	Jan_6_2016	17.89	21.54	27.1	26.9	26.82	25.59	23.64(-9.29%)	UD	OpenLong	65	-0.5	20	-330	-17	132	0.43	80%	0.17	47.6	10.95%	0	0.3	81	INF
4	Jan_5_2016	17.86	21.17	26.54	28.03	27.9	27.15	26.06(-6.63%)	UD	OpenLong	65	-0.3	35	-200	-10	170	0.33	78%	0.22	54	10.9%	0	0.7	85	INF
5	Jan_4_2016	17.82	20.68	25.53	28.7	28.6	28.04	27.91(-1.45%)	UT	HoldLong	50	-0.1	45	-150	-7	201	0.28	78%	0.06	59	10.87%	0	1.1	90	INF

6	Dec_31_2015	17.81	20.07	24.29	29.11	29.15	28.65	28.32(-0.91%)	UD	OpenLong	65	-0.1	52	-120	-7	229	0.25	78%	0.34	65.8	10.87%	0	1.3	86	INF
7	Dec_30_2015	17.75	19.45	22.99	29.62	29.58	29.17	28.58(-2.39%)	UD	OpenLong	75	-0.2	80	-100	15	276	0.24	78%	0.28	74.7	10.87%	0	1.5	85	INF
8	Dec_29_2015	17.7	18.81	21.63	27.28	29.04	29.66	29.28(-0.51%)	UD	OpenLong	75	0.4	79	340	26	237	0.46	76%	0.34	65	10.86%	0	1.8	86	INF
9	Dec_28_2015	17.64	18.09	20.17	24.72	25.83	30	29.43(-1.77%)	UD	OpenLong	75	0.9	80	1260	42	195	1.26	74%	-0.06	53.6	10.88%	0	2.2	87	INF
10	Dec_24_2015	17.65	17.38	18.64	21.79	22.28	28.42	29.96(-2.88%)	UD	OpenLong	75	1.8	90	2000	71	145	3.28	72%	0.28	40.5	10.84%	0	2.8	85	INF

11	Dec_23_2015	17.6	16.61	17.1	18.77	18.47	21.67	30.85(82.98%)	UT	HoldLong	65	3.6	74	1160	71	84	7.82	72%	0.4	25.5	10.84%	0	4.3	87	INF
12	Dec_22_2015	17.53	15.77	15.44	15.59	15.53	16.14	16.86(2.12%)	N/A	N/A	0	2	20	260	32	-17	0.11	44%	-0.45	-8	3.34%	0	1.7	51	INF
13	Dec_21_2015	17.61	15.71	15.33	15.2	15.14	15.28	16.51(11.63%)	N/A	N/A	0	2.1	1	50	19	-53	0.23	42%	-0.51	-21.9	3.36%	0	1.3	48	INF
14	Dec_18_2015	17.7	15.69	15.25	14.9	14.98	14.92	14.79(-0.27%)	DT	OpenShort	-75	-0.2	-25	-10	-3	-90	0.66	34%	-0.56	-32.7	3.07%	0	-1.5	33	INF
15	Dec_17_2015	17.8	15.75	15.4	14.92	15.02	15.01	14.83(-1%)	DT	OpenShort	-75	-0.2	-29	20	-8	-90	0.17	39%	-0.61	-30.4	3.07%	0	-1.7	30	INF

16	Dec_16_2015	17.91	15.8	15.55	15.08	15.04	15.04	14.98(0.6%)	DP	OpenShort	-75	-0.2	-25	-10	-9	-74	0.14	39%	-0.61	-26.6	3.2%	0	-1.6	39	INF
17	Dec_15_2015	18.02	15.82	15.7	15.26	15.21	15.04	14.89(-0.93%)	DT	OpenShort	-75	-0.8	-22	-90	-11	-56	0.24	39%	-0.66	-21	3.21%	0	-1.9	43	INF
18	Dec_14_2015	18.14	15.85	15.87	15.47	15.43	15.03	15.03(1.21%)	DP	OpenShort	-75	-1	-21	-190	-15	-38	0.09	39%	-0.66	-13.4	3.21%	0	-1.8	41	INF
19	Dec_11_2015	18.26	15.89	15.97	15.65	15.66	15.39	14.85(-5.17%)	DT	OpenShort	-75	-1.9	-24	-120	-21	-33	0.1	39%	-0.65	-10.6	3.2%	0	-2.5	35	INF
20	Dec_10_2015	18.38	15.92	16.12	15.96	15.89	15.82	15.66(-1.32%)	DT	OpenShort	-75	-0.8	-7	-40	-8	-2	0.15	41%	-0.7	-5	3.16%	0	-0.7	51	INF

21	Dec_9_2015	18.51	15.93	16.16	16.08	16.03	15.93	15.87(-0.44%)	N/A	N/A	0	-0.6	-3	-50	-7	9	0.07	39%	-0.59	-9.2	3.18%	0	-0.2	54	INF
22	Dec_8_2015	18.62	15.92	16.16	16.21	16.17	15.97	15.94(0.19%)	N/A	N/A	0	-0.7	-2	-90	-9	20	0.17	42%	-0.59	-10.9	3.22%	0	0.1	60	INF
23	Dec_7_2015	18.73	15.91	16.15	16.33	16.33	16.13	15.91(-3.05%)	UD	OpenLong	65	-1.1	5	-90	-5	36	0.07	42%	-0.74	-7.8	3.27%	0	0	61	INF
24	Dec_4_2015	18.87	15.91	16.18	16.34	16.39	16.37	16.41(0.74%)	UT	HoldLong	50	0.2	11	0	-1	45	0.07	42%	-0.63	11.6	3.27%	0	1.2	59	INF
25	Dec_3_2015	18.99	15.93	16.12	16.31	16.35	16.53	16.29(-1.39%)	UD	OpenLong	75	-0	17	80	5	53	0.1	40%		29.2	3.27%	0	0.9	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.