Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2015

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $14.7900 (-0.27%) ($14.7100 - $15.1800) on Fri. Dec. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.07% (three month average)
RSI   33
Latest Price   $14.7900(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS declines -0.1% a day on average for past five trading days.
Weekly Trend   ADMS declines -4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(32%)    IBB(30%)    ARKG(22%)    IWO(21%)    XOP(21%)
Factors Impacting ADMS price   ADMS will decline at least -1.535% in a week (0% probabilities).
VIXM(-14%)    BNDX(-10%)    TLT(-8%)    SHY(-7%)    UUP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.535% (StdDev 3.07%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $7.84(-46.99%)
Resistance Level   $15.69
5 Day Moving Average   $14.9(-0.74%)
10 Day Moving Average   $15.25(-3.02%)
20 Day Moving Average   $15.69(-5.74%)
To recent high   -30%
To recent low   11%
Market Cap   $418m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 3.76% (three month std-dev: 3.07%) daily (68% of days).

Sample size 10 Average positive next day return: 2.24%(50%) Average negative next day return: -1.03%(50%) Sample size 10 Average positive next three day return: 4.05%(40%) Average negative next three day return: -2.57%(60%) Sample size 10 Average positive next weekly return: 3.01%(50%) Average negative next weekly return: -2.32%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2015	17.7	15.69	15.25	14.9	14.98	14.92	14.79(-0.27%)	DT	OpenShort	-75	-0.2	-25	-10	-3	-90	0.66	34%	-0.56	-32.7	3.07%	0	-1.5	33	INF
2	Dec_17_2015	17.8	15.75	15.4	14.92	15.02	15.01	14.83(-1%)	DT	OpenShort	-75	-0.2	-29	20	-8	-90	0.17	39%	-0.61	-30.4	3.07%	0	-1.7	30	INF
3	Dec_16_2015	17.91	15.8	15.55	15.08	15.04	15.04	14.98(0.6%)	DP	OpenShort	-75	-0.2	-25	-10	-9	-74	0.14	39%	-0.61	-26.6	3.2%	0	-1.6	39	INF
4	Dec_15_2015	18.02	15.82	15.7	15.26	15.21	15.04	14.89(-0.93%)	DT	OpenShort	-75	-0.8	-22	-90	-11	-56	0.24	39%	-0.66	-21	3.21%	0	-1.9	43	INF
5	Dec_14_2015	18.14	15.85	15.87	15.47	15.43	15.03	15.03(1.21%)	DP	OpenShort	-75	-1	-21	-190	-15	-38	0.09	39%	-0.66	-13.4	3.21%	0	-1.8	41	INF

6	Dec_11_2015	18.26	15.89	15.97	15.65	15.66	15.39	14.85(-5.17%)	DT	OpenShort	-75	-1.9	-24	-120	-21	-33	0.1	39%	-0.65	-10.6	3.2%	0	-2.5	35	INF
7	Dec_10_2015	18.38	15.92	16.12	15.96	15.89	15.82	15.66(-1.32%)	DT	OpenShort	-75	-0.8	-7	-40	-8	-2	0.15	41%	-0.7	-5	3.16%	0	-0.7	51	INF
8	Dec_9_2015	18.51	15.93	16.16	16.08	16.03	15.93	15.87(-0.44%)	N/A	N/A	0	-0.6	-3	-50	-7	9	0.07	39%	-0.59	-9.2	3.18%	0	-0.2	54	INF
9	Dec_8_2015	18.62	15.92	16.16	16.21	16.17	15.97	15.94(0.19%)	N/A	N/A	0	-0.7	-2	-90	-9	20	0.17	42%	-0.59	-10.9	3.22%	0	0.1	60	INF
10	Dec_7_2015	18.73	15.91	16.15	16.33	16.33	16.13	15.91(-3.05%)	UD	OpenLong	65	-1.1	5	-90	-5	36	0.07	42%	-0.74	-7.8	3.27%	0	0	61	INF

11	Dec_4_2015	18.87	15.91	16.18	16.34	16.39	16.37	16.41(0.74%)	UT	HoldLong	50	0.2	11	0	-1	45	0.07	42%	-0.63	11.6	3.27%	0	1.2	59	INF
12	Dec_3_2015	18.99	15.93	16.12	16.31	16.35	16.53	16.29(-1.39%)	UD	OpenLong	75	-0	17	80	5	53	0.1	40%	-0.68	29.2	3.27%	0	0.9	64	INF
13	Dec_2_2015	19.12	15.93	16.06	16.24	16.26	16.41	16.52(0.06%)	UT	OpenLong	75	0.6	21	70	12	48	0.06	40%	-0.62	39.5	3.31%	0	1.1	55	INF
14	Dec_1_2015	19.24	15.97	15.94	16.07	16.05	16.17	16.51(3.38%)	UT	OpenLong	75	0.9	14	50	7	33	0.07	40%	-0.67	51.1	3.31%	0	1.1	58	INF
15	Nov_30_2015	19.37	15.94	15.82	15.94	15.91	16.1	15.97(-1.9%)	UD	OpenLong	75	0.1	6	80	1	19	0.1	38%	-0.56	65.1	3.28%	0	0.1	54	INF

16	Nov_27_2015	19.48	15.89	15.79	16	15.91	15.92	16.28(2.2%)	UT	OpenLong	75	0.5	10	-10	7	18	0.02	38%	-0.92	65.9	3.3%	0	0.7	48	INF
17	Nov_25_2015	19.66	15.82	15.79	15.89	15.9	15.72	15.93(1.79%)	DP	OpenShort	-75	0.1	-2	-80	-1	-6	0.03	38%	-0.56	65.4	3.28%	0	0.2	43	INF
18	Nov_24_2015	19.77	15.78	15.79	15.85	15.89	15.88	15.65(-1.51%)	DT	OpenShort	-75	-0.3	-5	0	0	-20	0.04	36%	-0.55	68.9	3.28%	0	-0.2	36	INF
19	Nov_23_2015	19.88	15.72	15.68	15.78	15.83	16.08	15.89(-2.28%)	DP	OpenShort	-65	0.1	-1	120	9	-31	0.06	36%	-0.2	59.7	3.35%	0	0.2	43	INF
20	Nov_20_2015	19.92	15.64	15.68	15.66	15.64	15.89	16.26(3.3%)	DP	OpenShort	-65	0.7	-3	110	10	-43	0.07	36%	-0.55	47.5	3.34%	0	0.8	51	INF

21	Nov_19_2015	20.03	15.54	15.66	15.56	15.46	15.59	15.74(0.25%)	DP	OpenShort	-65	0.2	-3	40	8	-35	0.1	36%	-0.55	36.3	3.32%	0	0.2	60	INF
22	Nov_18_2015	20.14	15.44	15.73	15.44	15.4	15.39	15.7(2.48%)	DP	OpenShort	-75	0.3	-9	-10	-2	-29	0.11	34%	-0.49	21.4	3.32%	0	0.3	60	INF
23	Nov_17_2015	20.24	15.33	15.86	15.5	15.41	15.34	15.32(0.2%)	DP	OpenShort	-75	-0.2	-6	-50	-5	-7	0.1	34%	-0.54	15.6	3.38%	0	-0	54	INF
24	Nov_16_2015	20.35	15.29	15.99	15.57	15.53	15.41	15.29(-2.86%)	UD	OpenLong	65	-0.3	2	-60	-4	21	0.13	34%	-0.54	14.8	3.38%	0	0	61	INF
25	Nov_13_2015	20.46	15.27	16.08	15.64	15.62	15.47	15.74(3.83%)	UT	HoldLong	50	0.1	5	-70	-9	45	0.07	34%		14.8	3.36%	0	0.5	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.