Trading Signals: ADMS Stock Price Prediction and Forecast

^ ADMS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2015

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)
ADMS latest price $27.7500 (3.08%) ($26.6400 - $28.3000) on Wed. Jul. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.56% (three month average)
RSI   59
Latest Price   $27.7500(3.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMS declines -0.9% a day on average for past five trading days.
Weekly Trend   ADMS advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADMS advance at 0% a week (0% probability)
XBI(34%)    IBB(32%)    IWM(22%)    XOP(21%)    XLV(20%)
Factors Impacting ADMS price   ADMS will decline at least -1.78% in a week (0% probabilities).
VIXM(-15%)    BNDX(-10%)    TLT(-7%)    SHY(-7%)    UUP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.78% (StdDev 3.56%)
Hourly BBV 0 ()
Intraday Trend 4%

5 Day Moving Average   $28.04(-1.03%)
10 Day Moving Average   $28.06(-1.1%)
20 Day Moving Average   $27.35(1.46%)
To recent high   -6.9%
To recent low   64.3%
Market Cap   $785m

Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinsonâ€™s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 4.1% (three month std-dev: 3.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2015	20.27	27.35	28.06	28.04	27.86	26.99	27.75(3.08%)	N/A	N/A	0	-0.3	-4	-240	-15	31	0.15	71%	0.55	44.4	3.56%	0	0.4	59	0
2	Jul_21_2015	20.16	27.26	27.96	28.28	28.32	27.42	26.92(1.05%)	N/A	N/A	0	-1.2	-14	-220	-30	36	0.2	71%	0.5	55.7	3.55%	0	-0.3	57	0
3	Jul_20_2015	20.06	27.24	28.01	28.6	28.96	28.74	26.64(-10.6%)	UD	OpenLong	65	-1.7	3	-20	-17	62	0.31	71%	0.5	81.2	3.55%	0	-0.5	58	0
4	Jul_17_2015	19.96	27.25	28.07	29.06	29.08	29.22	29.8(2.41%)	UT	HoldLong	65	0.6	37	40	13	107	0.15	80%	0.6	124.6	3.25%	0	2.2	78	0
5	Jul_16_2015	19.84	27.1	27.73	28.58	28.87	29.17	29.1(0.52%)	UT	OpenLong	75	0.5	38	100	20	90	0.1	80%	0.61	166.9	3.25%	0	2	64	0

6	Jul_15_2015	19.72	26.86	27.46	28.08	28.34	28.93	28.95(1.58%)	UT	OpenLong	75	0.8	35	170	22	72	0.31	80%	0.61	166.5	3.25%	0	2	65	0
7	Jul_14_2015	19.6	26.64	27.18	27.59	27.78	28.56	28.5(-1.59%)	UD	OpenLong	75	0.9	31	220	22	56	0.24	80%	0.62	183.3	3.25%	0	1.8	67	0
8	Jul_13_2015	19.48	26.33	26.92	27.35	27.33	27.76	28.96(5.65%)	UT	OpenLong	75	1.2	30	110	24	46	0.12	80%	0.62	148.5	3.24%	0	1.9	68	0
9	Jul_10_2015	19.36	25.87	26.61	26.95	27.01	27.01	27.41(3.12%)	UT	OpenLong	75	0.2	11	10	8	20	0.11	79%	0.52	101.4	3.19%	0	0.8	56	0
10	Jul_9_2015	19.26	25.52	26.61	26.76	26.83	26.91	26.58(0.23%)	UT	OpenLong	75	-0.1	2	30	0	9	0.04	79%	0.47	85.9	3.21%	0	0.5	45	0

11	Jul_8_2015	19.17	25.21	26.55	26.74	26.7	27.01	26.52(-2.86%)	UD	OpenLong	75	-0.1	11	80	6	26	0.12	77%	0.52	77.1	3.21%	0	0.5	67	0
12	Jul_7_2015	19.07	24.86	26.51	26.68	26.6	26.76	27.3(1.37%)	UT	OpenLong	75	0.2	21	30	15	38	0.1	77%	0.42	68.9	3.21%	0	0.9	69	0
13	Jul_6_2015	18.99	24.47	26.4	26.4	26.36	26.39	26.93(1.74%)	UT	HoldLong	65	0.2	17	0	5	51	0.11	75%	0.69	64.4	3.22%	0	0.8	78	0
14	Jul_2_2015	18.86	24.1	26.37	26.22	26.36	26.43	26.47(-0.04%)	UD	OpenLong	75	0.1	23	50	-0	91	0.07	75%	0.53	61.4	3.23%	0	0.7	84	0
15	Jul_1_2015	18.76	23.74	26.42	26.31	26.24	26.32	26.48(0.99%)	UT	HoldLong	65	0.1	40	10	3	150	0.1	75%	0.48	64.4	3.23%	0	0.8	80	0

16	Jun_30_2015	18.67	23.42	26.22	26.34	26.31	26.04	26.22(1.31%)	UD	OpenLong	65	-0	46	-80	-2	189	0.1	75%	0.54	67.8	3.21%	0	0.9	79	0
17	Jun_29_2015	18.57	23.06	26.07	26.31	26.4	26.16	25.88(-0.58%)	UD	OpenLong	65	-0.1	52	-50	-9	236	0.15	75%	0.49	69	3.21%	0	0.8	81	0
18	Jun_26_2015	18.48	22.68	25.73	26.4	26.43	26.58	26.03(-3.38%)	UD	OpenLong	65	-0.1	66	40	-4	275	1.11	76%	0.49	70.8	3.24%	0	1	80	0
19	Jun_25_2015	18.39	22.28	25.13	26.52	26.48	26.65	26.94(1.09%)	UT	HoldLong	65	0.1	80	40	5	305	0.22	74%	0.6	73.4	3.2%	0	1.4	82	0
20	Jun_24_2015	18.28	21.82	24.46	26.55	26.51	26.27	26.65(2.26%)	UT	HoldLong	65	0	90	-70	12	325	0.27	74%	0.55	77.5	3.3%	0	1.4	82	0

21	Jun_23_2015	18.18	21.38	23.8	26.07	26.33	26.31	26.06(-0.95%)	UD	OpenLong	75	-0	81	20	4	313	0.22	74%	0.5	76.7	3.29%	0	1.4	75	0
22	Jun_22_2015	18.09	20.94	23.11	25.78	25.97	26.74	26.31(-1.28%)	UD	OpenLong	75	0.2	106	230	33	326	0.26	74%	0.56	77	3.29%	0	1.7	78	0
23	Jun_19_2015	17.99	20.48	22.39	24.93	25.21	26.36	26.65(-1.52%)	UD	OpenLong	75	0.6	131	350	68	318	0.23	74%	0.5	72.7	3.29%	0	2.1	81	0
24	Jun_18_2015	17.9	20.01	21.63	23.49	23.71	25.21	27.06(11.5%)	UT	HoldLong	65	1.4	119	470	71	263	0.45	74%	0.62	63.6	3.28%	0	2.7	83	0
25	Jun_17_2015	17.79	19.51	20.8	22.07	22.17	24.07	24.27(-1.3%)	UD	OpenLong	75	1.1	108	610	70	220	0.18	72%		59.3	2.98%	0	2.4	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.