Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 11 2023



ADM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231211 ADMHourly  Intraday  $74.11  $75.08  0.49%  1.31%  1.8%  2  $-3.65%  0.12%0.54%Chart
  2 20230720 PEGHourly  Intraday  $63.5  $64.46  0.16%  1.51%  1.67%  2  $-1.8%  0.13%0.49%Chart
  3 20230720 DVNHourly  Intraday  $51.2  $51.4  1.15%  0.39%  1.54%  1.7  1.6%  0.12%0.45%Chart
  4 20230720 ESHourly  Intraday  $72.21  $73.54  0.08%  1.85%  1.93%  2  $-1.73%  0.14%0.54%Chart
  5 20230630 MRKHourly  Intraday  $114.34  $115.39  0.7%  0.93%  1.63%  1.9  $-4.71%  0.13%0.57%Chart
 
  6 20230411 CHTRHourly  Intraday  $356.17  $357.98  1.14%  0.51%  1.65%  1.7  $-4.08%  0.13%0.6%Chart
  7 20210105 PAVEHourly  Intraday  $0  $21.25  -100%  101.63%  1.63%  2  8.89%  0.14%0.62%Chart
  8 20200713 SWKHourly  Intraday  $141.14  $142.04  0.88%  0.64%  1.52%  1.9  7.16%  0.14%0.51%Chart
  9 20200526 UNHHourly  Intraday  $294.79  $294.89  1.68%  0.03%  1.71%  1.7  3.87%  0.11%0.44%Chart
  10 20200526 PPLHourly  Intraday  $26.59  $26.28  3.66%  -1.2%  2.46%  1.5  10.84%  0.12%0.53%Chart
 
  11 20200205 MMCHourly  Intraday  $114.87  $116.69  0.12%  1.59%  1.71%  2.1  1.77%  0.13%0.55%Chart
  12 20191213 CLHourly  Intraday  $68.73  $68.69  2.23%  -0.06%  2.17%  1.9  0.23%  0.13%0.49%Chart
  13 20190828 HDHourly  Intraday  $0  $221.95  -100%  101.71%  1.71%  1.6  2.79%  0.14%0.55%Chart
  14 20190618 EWYHourly  Intraday  $0  $58.29  -100%  102.46%  2.46%  2  1.58%  0.1%0.63%Chart
  15 20190613 ALNYHourly  Intraday  $0  $71.24  -100%  101.77%  1.77%  1.6  3.09%  0.13%0.43%Chart
 
  16 20190423 PLDHourly  Intraday  $0  $74.21  -100%  101.76%  1.76%  1.7  3.33%  0.12%0.67%Chart
  17 20190131 ETRHourly  Intraday  $0  $89.19  -100%  102.39%  2.39%  2.2  1.21%  0.13%0.66%Chart
  18 20180326 AZNHourly  Intraday  $0  $34.76  -100%  101.73%  1.73%  1.5  1.32%  0.12%0.56%Chart
  19 20180103 ELHourly  Intraday  $0  $129.62  -100%  101.59%  1.59%  1.5  0.54%  0.13%0.61%Chart
  20 20171108 OKTAHourly  Intraday  $0  $29.16  -100%  102.21%  2.21%  1.5  $-1.85%  0.14%0.57%Chart
 
  21 20171027 IVWHourly  Intraday  $0  $37.07  -100%  101.59%  1.59%  2.1  0.57%  0.14%0.67%Chart
  22 20170925 TJXHourly  Intraday  $0  $36.01  -100%  101.9%  1.9%  1.6  $-0.58%  0.11%0.46%Chart
  23 20170814 SBACHourly  Intraday  $0  $140.49  -100%  101.61%  1.61%  1.8  2.54%  0.14%0.61%Chart
  24 20170814 MAHourly  Intraday  $0  $129.96  -100%  101.98%  1.98%  1.6  0.65%  0.11%0.62%Chart
  25 20170120 MCHPHourly  Intraday  $0  $64.34  -100%  101.89%  1.89%  1.6  2.73%  0.14%0.42%Chart
 
  26 20170103 MAHourly  Intraday  $0  $103.87  -100%  102.07%  2.07%  1.7  2.04%  0.13%0.47%Chart
  27 20161010 ZTSHourly  Intraday  $0  $51.8  -100%  101.62%  1.62%  1.8  $-5.05%  0.12%0.48%Chart
  28 20160729 THourly  Intraday  $0  $38.29  -100%  101.67%  1.67%  2.1  $-0.3%  0.11%0.54%Chart
  29 20160708 ANSSHourly  Intraday  $0  $91.42  -100%  101.94%  1.94%  1.5  $-0.31%  0.14%0.45%Chart
  30 20160708 PGRHourly  Intraday  $0  $31.18  -100%  101.66%  1.66%  1.9  $-1.75%  0.13%0.48%Chart
 
  31 20160629 DGXHourly  Intraday  $0  $80.15  -100%  102.44%  2.44%  1.8  1.35%  0.14%0.61%Chart
  32 20160628 XLREHourly  Intraday  $0  $29.8  -100%  101.84%  1.84%  2  3.27%  0.14%0.67%Chart
  33 20151012 TTWOHourly  Intraday  $0  $30.63  -100%  102.34%  2.34%  1.7  2.45%  0.1%0.66%Chart
  34 20150210 FISHourly  Intraday  $0  $64.68  -100%  101.68%  1.68%  1.7  3.97%  0.11%0.67%Chart
  35 20150202 EWGHourly  Intraday  $0  $28.67  -100%  102.21%  2.21%  1.6  $-1.95%  0.14%0.63%Chart
 
  36 20140926 LMTHourly  Intraday  $0  $160.4  -100%  102.33%  2.33%  2  $-1.78%  0.1%0.57%Chart
  37 20140714 UDOWHourly  Intraday  $0  $30.49  -100%  101.96%  1.96%  1.8  0.06%  0.13%0.5%Chart
  38 20140709 TIFHourly  Intraday  $0  $102.57  -100%  101.54%  1.54%  1.7  $-2.37%  0.12%0.54%Chart
 
Total return: 71.31%
Avg positive open return: 1.12(29%)   Avg negative open return: -100(71%)
Avg positive intraday return: 76.67(95%)   Avg negative intraday return: -0.63(5%)
Avg positive next week return: 2.83(63%)   Avg negative next week return: -2.28(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA