ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $69.4700 One month high (close): $75.2000

ADM Daily Change: 1.47% Daily StdDev 1.23% ADM EMA_5_Trend: 0.15% 10Minute StdDev: $0.3141

Latest Price : $72.42(1.47%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	72.6	71.44	71.79(0.04)	71.9(0.13)	72.21(0.17)	72.36	-0.2	-10	20(2.1)	-20	[3]	[19]	[5]	96	82	RG	0.5	Wait?	(5)	14	10	2	12	1.9,98	47
Daily Trend: % Up Forces: Down Forces: 71.44(daily_ema_10 -1.27%) Support Levels: 71.9(weak_hourly_sma_10 -0.64%) 71.79(weak_hourly_sma_20 -0.79%) Resistance Levels: 72.6(daily_ema_20 0.33%)

2	Nov/2	14	72.6	71.44	71.76(0.06)	71.81(0.06)	72.09(0.19)	72.27	-0.2	-10	18(1.9)	-10	[5]	[18]	[4]	96	57	TP	0.7	OpenShort	(3)	15	-6	18	20	1.9,98	47
3	Nov/2	13	72.6	71.44	71.72(0.06)	71.77(0.04)	71.95(0.18)	72.32	-0.2	-10	16(2.8)	5	[5]	[16]	[14]	105	65	RG	1.5	SmallShort	(5)	15	15	33	20	2.5,92	47
4	Nov/2	12	72.6	71.44	71.68(0.06)	71.74(0.08)	71.82(0.17)	72.2	-0.3	-10	14(2)	15	[5]	[17]	[19]	90	52	UT	1.9	OpenLong	(3)	14	34	34	20	2.6,75	47
5	Nov/2	11	72.6	71.44	71.64(0.06)	71.68(0.04)	71.7(0.15)	71.91	-0.5	-10	12(-2)	-5	[5]	[14]	[11]	42	18	RG	1.2	SmallShort	(3)	12	22	18	13	1.6,52	47

6	Nov/2	10	72.6	71.44	71.6(0.04)	71.65(0.03)	71.59(0.07)	71.72	-0.6	-10	14(-2.6)	-15	[3]	[7]	[7]	5	-2	RG	0.7	Wait	(3)	6	15	8	3	0.6,40	47
7	Nov/2	9	72.6	71.44	71.57(0.07)	71.65(0)	71.54(-0.07)	71.59	-0.7	-10	16(-5)	-30	[6]	[-5]	[-4]	-13	-83	DR	0.2	OpenShort?	(3)	-6	-9	-0	-8	0.1,35	47
8	Nov/1	15	72.63	71.55	71.52(0.07)	71.63(-0.01)	71.59(-0.11)	71.67	-0.7	-12	21(-3.2)	-25	[6]	[-11]	[1]	-13	-72	RG	0.3	Wait?	(7)	-9	7	-10	7	0.5,25	46
9	Nov/1	14	72.63	71.55	71.47(0.13)	71.64(-0.03)	71.67(0.01)	71.61	-0.7	-12	24(-9.7)	10	[11]	[-1]	[5]	-18	-103	RG	-0.2	Wait	(6)	1	27	-27	6	0.4,22	46
10	Nov/1	13	72.63	71.55	71.38(0.08)	71.66(-0.01)	71.66(-0.07)	71.39	-0.8	-12	34(-4.2)	-30	[7]	[-7]	[-8]	-12	-95	DR	-0.5	OpenShort	(9)	-6	-3	-29	-20	0,38	46

11	Nov/1	12	72.63	71.55	71.32(0.1)	71.67(-0.04)	71.71(-0.03)	71.42	-0.8	-12	38(-5.1)	-45	[8]	[-5]	[-21]	16	-94	DR	-0.5	OpenShort	(7)	-3	-54	-13	-11	0.2,61	46
12	Nov/1	11	72.63	71.55	71.25(0.13)	71.7(0.03)	71.73(0.07)	71.87	-0.5	-12	43(-1.7)	-20	[11]	[7]	[-8]	63	-19	CR	0.2	HoldShort	(12)	6	-24	1	3	1,88	46
13	Nov/1	10	72.63	71.55	71.16(0.13)	71.68(0.08)	71.68(0.1)	72.07	-0.4	-12	45(0.3)	25	[11]	[11]	[21]	76	29	UT	0.6	HoldLong	(12)	8	56	5	20	1.4,91	46
14	Nov/1	9	72.63	71.55	71.07(0.07)	71.62(0.03)	71.61(-0.06)	71.6	-0.7	-12	45(0)	-40	[6]	[-5]	[-1]	56	-13	DR	-0	OpenShort?	(9)	-5	1	-5	-4	0.8,86	46
15	Oct/31	15	72.74	71.84	71.02(0.03)	71.6(0.07)	71.65(0.03)	71.59	-0.8	-11	45(0.5)	-45	[3]	[3]	[2]	60	58	RG	-0.1	Wait?	(7)	3	12	-3	-17	0.9,87	43

16	Oct/31	14	72.74	71.84	71(-0.04)	71.55(0.06)	71.63(-0.07)	71.49	-0.9	-11	44(-2.8)	-50	[-3]	[-7]	[-8]	62	92	DT	-0.2	OpenShort	(3)	-6	-19	-2	-15	0.8,92	43
17	Oct/31	13	72.74	71.84	71.03(-0.04)	71.51(0.14)	71.63(0)	71.65	-0.7	-11	47(-2.3)	-50	[-3]	[2]	[-4]	70	129	RG	-0	Wait	(-3)	0	-9	6	-17	0.9,97	43
18	Oct/31	12	72.74	71.84	71.06(-0.03)	71.41(0.15)	71.68(0.06)	71.73	-0.7	-11	49(-1.7)	-50	[-3]	[7]	[-1]	69	134	RG	0.1	Wait	(-3)	5	-6	6	-1	0.9,96	43
19	Oct/31	11	72.74	71.84	71.08(-0.03)	71.3(0.27)	71.64(0.11)	71.78	-0.7	-11	51(-1.2)	-45	[-3]	[16]	[11]	69	156	UR	0.2	SmallShort	(-3)	9	32	8	-11	0.9,96	43
20	Oct/31	10	72.74	71.84	71.1(-0.04)	71.11(0.18)	71.56(0.1)	71.51	-0.8	-11	52(-2.1)	-50	[-3]	[12]	[-7]	52	123	RG	-0.1	Wait	(-3)	8	-25	8	3	0.5,89	43

21	Oct/31	9	72.74	71.84	71.1(0)	70.98(0.25)	71.49(0.22)	71.72	-0.7	-11	54(-0.2)	-30	[0]	[25]	[7]	51	134	UR	0.3	SmallShort?	(-3)	18	11	12	17	0.7,83	43
22	Oct/30	15	72.86	72.17	71.1(0)	70.8(0.21)	71.33(0.27)	71.63	-0.8	-10	55(0.2)	-20	[0]	[28]	[9]	45	135	UR	0.4	SmallShort?	(-1)	22	9	17	20	0.6,80	41
23	Oct/30	14	72.86	72.17	71.13(0.04)	70.65(0.18)	71.14(0.25)	71.56	-0.9	-10	54(0.4)	-0	[3]	[26]	[12]	27	81	RG	0.5	Wait	(0)	21	19	12	20	0.5,64	41
24	Oct/30	13	72.86	72.17	71.1(0.04)	70.52(0.13)	70.96(0.44)	71.4	-1	-10	54(-0.1)	5	[3]	[39]	[20]	16	107	RG	0.6	Wait	(3)	36	38	18	20	0.4,56	41
25	Oct/30	12	72.86	72.17	71.07(0.04)	70.43(-0.01)	70.65(0.24)	71.09	-1.2	-10	54(-0.9)	0	[3]	[17]	[11]	-5	19	RG	0.6	Wait	(3)	20	11	12	20	0,45	41

26	Oct/30	11	72.86	72.17	71.04(0.06)	70.44(-0.17)	70.48(0.31)	71	-1.3	-10	55(-1.2)	25	[5]	[17]	[25]	-10	8	UT	0.6	OpenLong	(3)	25	44	22	20	-0,40	41
27	Oct/30	10	72.86	72.17	71(0.04)	70.56(-0.21)	70.26(0.13)	70.64	-1.5	-10	56(-1.8)	-10	[3]	[-0]	[4]	-37	-57	RG	0.5	Wait	(3)	11	-6	11	20	-0.4,23	41
28	Oct/30	9	72.86	72.17	70.97(0.08)	70.71(-0.21)	70.17(0.14)	70.69	-1.5	-10	58(-3.7)	35	[7]	[1]	[40]	-42	-83	UT	0.6	OpenLong?	(5)	12	103	11	20	-0.3,16	41
29	Oct/27	15	73	72.47	70.91(-0.06)	70.86(-0.32)	70.07(-0.21)	69.85	-2.1	-12	62(3.7)	-50	[-5]	[-36]	[-18]	-76	-143	DT	-0.2	OpenShort?	(3)	-17	-44	-6	-20	-1.2,4	37
30	Oct/27	14	73	72.47	70.95(0.03)	71.09(-0.27)	70.22(-0.27)	70.21	-1.9	-12	58(-1.3)	-45	[3]	[-37]	[6]	-69	-196	RG	-0	Wait	(-3)	-23	32	-11	-20	-0.9,4	37

31	Oct/27	13	73	72.47	70.95(0)	71.28(-0.25)	70.41(-0.62)	69.95	-2	-12	59(0.1)	-50	[0]	[-67]	[-19]	-75	-292	DR	-0.5	HoldShort	(0)	-52	-26	-25	-20	-1.1,3	37
32	Oct/27	12	73	72.47	70.95(0)	71.46(-0.21)	70.85(-0.58)	70.16	-1.9	-12	59(-0.3)	-50	[0]	[-62]	[-15]	-57	-253	DR	-0.8	OpenShort	(1)	-49	-6	-33	-20	-0.9,16	37
33	Oct/27	11	73	72.47	70.93(-0.03)	71.61(-0.11)	71.26(-0.56)	70.21	-1.9	-12	59(0.9)	-50	[-3]	[-56]	[-29]	-36	-209	DT	-1.2	OpenShort	(1)	-47	-40	-40	-20	-0.8,34	37
34	Oct/27	10	73	72.47	70.95(-0.06)	71.69(-0.06)	71.66(-0.49)	70.54	-1.6	-12	59(0)	-50	[-5]	[-49]	[-40]	-1	-122	DT	-1.3	OpenShort	(-1)	-41	-79	-28	-20	-0.5,62	37
35	Oct/27	9	73	72.47	70.95(0)	71.73(0.14)	72.01(-0.19)	71.2	-1.2	-12	59(-0.2)	-50	[0]	[-14]	[-45]	42	-17	DR	-0.9	OpenShort?	(0)	-16	-114	-13	-20	0.2,87	37

36	Oct/26	15	73.27	72.82	70.99(0.03)	71.63(0.28)	72.15(0.11)	72.16	-0.8	-9	59(-0.3)	-40	[3]	[20]	[-1]	83	158	CR	0	OpenShort?	(5)	9	-3	2	-4	1.3,100	48
37	Oct/26	14	73.27	72.82	70.97(-0.04)	71.43(0.29)	72.07(0.17)	72.19	-0.7	-9	59(-3)	-50	[-3]	[24]	[2]	84	252	UR	0.1	SmallShort	(3)	15	3	4	8	1.4,99	48
38	Oct/26	13	73.27	72.82	71(-0.06)	71.22(0.38)	71.95(0.32)	72.17	-0.8	-9	62(-5.4)	-50	[-5]	[41]	[6]	82	300	UR	0.2	SmallShort	(-3)	27	9	12	14	1.3,99	48
39	Oct/26	12	73.27	72.82	71.04(-0.08)	70.95(0.21)	71.72(0.38)	72.09	-0.8	-9	67(-6.1)	-50	[-7]	[38]	[7]	77	324	UR	0.4	SmallShort	(-6)	33	-5	20	20	1.1,99	48
40	Oct/26	11	73.27	72.82	71.1(-0.06)	70.8(0.33)	71.45(0.49)	72.13	-0.8	-9	74(-4.1)	-45	[-5]	[53]	[22]	72	323	UR	0.6	SmallShort	(-7)	42	38	28	20	1,97	48

41	Oct/26	10	73.27	72.82	71.14(-0.08)	70.57(0.27)	71.1(0.48)	71.81	-1	-9	78(-4.7)	-40	[-7]	[49]	[20]	45	290	UR	0.6	SmallShort	(-7)	41	30	27	20	0.6,80	48
42	Oct/26	9	73.27	72.82	71.2(-0.11)	70.38(0.2)	70.76(0.4)	71.56	-1.2	-9	82(-4.3)	-50	[-9]	[39]	[30]	18	261	UR	0.7	SmallShort?	(-9)	34	62	23	20	0.3,60	48
43	Oct/25	15	73.48	72.93	71.28(-0.14)	70.24(0.06)	70.48(0.44)	71.04	-1.6	-11	87(0.6)	-50	[-12]	[34]	[21]	-13	220	UR	0.4	SmallShort?	(-12)	38	38	17	20	-0.2,42	43
44	Oct/25	14	73.48	72.93	71.38(-0.18)	70.2(-0.07)	70.17(0.03)	70.72	-1.8	-11	86(-2.8)	-50	[-16]	[-8]	[19]	-36	100	DP	0.4	OpenShort	(-15)	3	37	12	20	-0.5,27	43
45	Oct/25	13	73.48	72.93	71.51(-0.18)	70.25(-0.16)	70.15(0.14)	70.42	-2	-11	89(-1.4)	-50	[-16]	[-2]	[12]	-51	66	DP	0.2	OpenShort	(-17)	12	20	12	20	-0.8,19	43

46	Oct/25	12	73.48	72.93	71.64(-0.21)	70.36(-0.21)	70.05(0.09)	70.26	-2.1	-11	90(-0.5)	-50	[-18]	[-9]	[15]	-64	45	DP	0.2	OpenShort	(-18)	8	34	3	20	-1,11	43
47	Oct/25	11	73.48	72.93	71.79(-0.24)	70.51(-0.38)	69.99(-0.01)	69.98	-2.3	-11	91(1.9)	-50	[-21]	[-26]	[23]	-72	-10	DP	-0	OpenShort	(-21)	-1	56	9	20	-1.3,11	43
48	Oct/25	10	73.48	72.93	71.96(-0.29)	70.78(-0.51)	70(-0.36)	69.53	-2.6	-11	89(5)	-50	[-25]	[-63]	[-49]	-88	-138	DT	-0.3	OpenShort	(-24)	-31	-128	-29	-19	-1.8,7	43
49	Oct/25	9	73.48	72.93	72.17(-0.19)	71.14(-0.36)	70.25(-0.13)	70.59	-1.9	-11	84(1.1)	-50	[-16]	[-34]	[27]	-73	-61	DP	0.3	OpenShort?	(-19)	-11	88	-24	20	-1.2,7	43
50	Oct/24	15	73.74	73.21	72.31(-0.26)	71.4(-0.43)	70.34(-0.47)	69.87	-2.6	-13	83(4.5)	-50	[-22]	[-70]	[-15]	-98	-196	DT	-0.4	OpenShort?	(-22)	-41	-14	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI