ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $73.6400 One month high (close): $83.1100

ADM Daily Change: 1.18% Daily StdDev 1.58% ADM EMA_5_Trend: 0.87% 10Minute StdDev: $0.5453

Latest Price : $83.11(1.18%)

Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	78.43	80.66	82.75(0.11)	83.12(0.11)	83.44(0.1)	83.53	1.8	21	18(-0.2)	50	[7]	[16]	[-2]	85	9	CR	0.2	OpenShort?	(7)	6	-9	3	10	1.5,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.12(hourly_sma_10 -0.49%) 82.75(hourly_sma_20 -0.93%) 80.66(daily_ema_10 -3.44%) 78.43(daily_ema_20 -6.11%) Resistance Levels:

2	Jul/24	14	78.43	80.66	82.66(0.16)	83.03(0.12)	83.36(0.08)	83.64	1.8	21	19(-1.9)	50	[10]	[16]	[5]	97	-12	UT	0.5	HoldLong	(8)	5	5	8	20	1.9,99	73
3	Jul/24	13	78.43	80.66	82.53(0.15)	82.93(0.12)	83.29(0.3)	83.57	1.8	21	20(-1.3)	50	[10]	[30]	[11]	90	58	UT	0.5	HoldLong	(11)	19	23	6	20	1.8,95	73
4	Jul/24	12	78.43	80.66	82.41(0.13)	82.83(0.08)	83.04(0.18)	83.28	1.7	21	22(-1.1)	50	[8]	[20]	[4]	75	29	UT	0.4	HoldLong	(10)	11	9	-2	20	1.4,90	73
5	Jul/24	11	78.43	80.66	82.3(0.13)	82.76(0.06)	82.89(0.12)	83.17	1.7	21	23(-0.7)	50	[8]	[16]	[4]	74	15	UT	0.4	OpenLong	(9)	8	1	11	20	1.3,91	73

6	Jul/24	10	78.43	80.66	82.19(0.12)	82.71(0.06)	82.79(0.08)	83.15	1.7	21	24(-0.7)	50	[8]	[13]	[-3]	72	26	CR	0.5	HoldShort	(9)	5	-15	3	16	1.4,87	73
7	Jul/24	9	78.43	80.66	82.09(0.16)	82.66(0.16)	82.72(0.19)	83.33	1.7	21	24(0.7)	50	[10]	[24]	[30]	81	44	UT	0.9	HoldLong?	(10)	12	83	2	20	1.8,86	73
8	Jul/21	15	77.92	80.19	81.96(0.1)	82.53(0.02)	82.56(-0.06)	82.31	1.5	20	24(-1.8)	50	[6]	[2]	[-9]	42	-69	CR	-0.4	HoldShort?	(7)	-4	-14	-11	-20	0.5,79	75
9	Jul/21	14	77.92	80.19	81.88(0.1)	82.51(0.06)	82.61(-0.04)	82.48	1.6	20	25(-0.8)	50	[6]	[5]	[-8]	63	-35	CR	-0.2	HoldShort	(7)	-3	-19	-4	-14	0.8,93	75
10	Jul/21	13	77.92	80.19	81.8(0.12)	82.46(0.1)	82.64(0.01)	82.72	1.7	20	26(0.2)	50	[8]	[10]	[1]	76	-3	UT	0.1	HoldLong	(8)	1	3	-2	2	1.2,96	75

11	Jul/21	12	77.92	80.19	81.7(0.11)	82.38(0.11)	82.63(0.05)	82.68	1.7	20	26(0.5)	50	[7]	[12]	[1]	76	27	UT	0.1	HoldLong	(8)	3	4	-5	5	1.3,93	75
12	Jul/21	11	77.92	80.19	81.61(0.11)	82.29(0.18)	82.59(0.12)	82.63	1.6	20	25(0.9)	50	[7]	[19]	[-0]	76	44	UT	0.1	HoldLong	(7)	8	7	-10	-14	1.4,91	75
13	Jul/21	10	77.92	80.19	81.52(0.06)	82.14(0.17)	82.49(0.08)	82.54	1.6	20	25(1)	50	[4]	[15]	[-3]	81	93	CR	0.1	OpenShort	(7)	5	-4	-7	-2	1.5,93	75
14	Jul/21	9	77.92	80.19	81.47(0.1)	82(0.21)	82.42(0.16)	82.59	1.6	20	24(2)	50	[6]	[22]	[-3]	90	81	CR	0.3	OpenShort?	(5)	10	-12	-1	12	1.7,97	75
15	Jul/20	15	77.47	79.77	81.39(0.14)	81.83(0.21)	82.29(0.21)	82.74	1.9	21	22(2.3)	50	[9]	[27]	[11]	105	86	UT	0.7	HoldLong?	(7)	13	23	4	20	2.2,100	79

16	Jul/20	14	77.47	79.77	81.28(0.17)	81.66(0.17)	82.12(0.16)	82.45	1.8	21	19(-1.5)	50	[11]	[23]	[11]	103	15	UT	0.6	CloseLong	(8)	10	25	3	20	2.1,100	79
17	Jul/20	13	77.47	79.77	81.14(0.15)	81.52(0.16)	81.99(0.26)	82.15	1.6	21	21(-1.2)	50	[10]	[29]	[4]	93	38	UT	0.3	HoldLong	(11)	17	6	2	20	1.7,100	79
18	Jul/20	12	77.47	79.77	81.02(0.16)	81.39(0.17)	81.78(0.26)	82.08	1.6	21	22(-1.1)	50	[10]	[29]	[4]	93	39	UT	0.5	HoldLong	(10)	17	4	4	20	1.7,100	79
19	Jul/20	11	77.47	79.77	80.89(0.15)	81.25(0.15)	81.57(0.23)	82.03	1.6	21	23(-0.6)	50	[10]	[27]	[8]	93	50	UT	0.7	HoldLong	(11)	15	8	17	20	1.7,100	79
20	Jul/20	10	77.47	79.77	80.77(0.16)	81.13(0.14)	81.38(0.21)	81.93	1.6	21	24(-0.5)	50	[10]	[25]	[9]	87	36	UT	0.8	HoldLong	(11)	13	11	12	20	1.7,94	79

21	Jul/20	9	77.47	79.77	80.64(0.17)	81.02(0.12)	81.21(0.2)	81.8	1.5	21	24(-0.6)	50	[11]	[24]	[24]	80	26	UT	0.9	HoldLong?	(11)	13	59	8	20	1.7,87	79
22	Jul/19	15	77	79.21	80.5(0.15)	80.92(0.02)	81.05(0.06)	81.08	1.5	19	25(-4.8)	50	[10]	[10]	[2]	42	-60	UT	0	OpenLong?	(8)	4	5	-4	9	0.8,72	78
23	Jul/19	14	77	79.21	80.38(0.16)	80.9(-0.05)	81(0.09)	81.02	1.5	19	30(-4.2)	50	[10]	[10]	[1]	51	-54	UT	0	OpenLong	(11)	6	-4	0	20	0.8,81	78
24	Jul/19	13	77	79.21	80.25(0.17)	80.9(0)	80.93(0.07)	81.07	1.5	19	34(-2.7)	50	[11]	[11]	[1]	55	-47	UT	0.2	OpenLong	(13)	5	0	2	7	0.9,82	78
25	Jul/19	12	77	79.21	80.11(0.18)	80.94(0.05)	80.87(0.05)	81.07	1.5	19	36(-1.9)	50	[12]	[11]	[3]	54	-41	UT	0.2	OpenLong	(11)	3	6	1	5	1,79	78

26	Jul/19	11	77	79.21	79.97(0.18)	80.9(0.15)	80.83(0.02)	81	1.5	19	38(-1.5)	50	[12]	[12]	[1]	51	-38	UT	0.2	OpenLong	(13)	1	13	-3	-20	1,76	78
27	Jul/19	10	77	79.21	79.83(0.16)	80.78(0.16)	80.81(0.01)	80.84	1.4	19	40(-0.7)	50	[10]	[12]	[2]	49	-23	UT	0	OpenLong	(11)	1	14	-6	-20	0.9,76	78
28	Jul/19	9	77	79.21	79.7(0.14)	80.65(0.14)	80.8(-0.19)	80.67	1.4	19	41(-0.4)	50	[9]	[-2]	[-7]	50	-62	DR	-0.1	OpenShort?	(11)	-12	-11	-8	-20	0.9,77	78
29	Jul/18	15	76.64	78.84	79.59(0.14)	80.54(0.17)	80.95(-0.07)	80.81	1.6	18	41(-1)	50	[9]	[7]	[-4]	59	-2	CR	-0.1	HoldShort?	(10)	-5	-3	-9	-11	1.1,81	78
30	Jul/18	14	76.64	78.84	79.48(0.09)	80.4(0.19)	81.01(0.05)	80.85	1.6	18	42(1.8)	50	[6]	[14]	[-2]	66	95	CR	-0.1	HoldShort	(10)	3	1	-15	-1	1.3,83	78

31	Jul/18	13	76.64	78.84	79.41(0.1)	80.25(0.2)	80.97(0.28)	80.83	1.6	18	40(2)	50	[6]	[29]	[-3]	74	152	CR	-0.1	HoldShort	(7)	18	-5	-13	7	1.4,89	78
32	Jul/18	12	76.64	78.84	79.33(0.11)	80.09(0.28)	80.74(0.29)	80.89	1.7	18	38(2.4)	50	[7]	[33]	[-15]	85	162	CR	0.2	OpenShort	(7)	19	-42	-11	14	1.6,95	78
33	Jul/18	11	76.64	78.84	79.24(0.15)	79.87(0.41)	80.51(0.5)	81.4	1.9	18	36(6.3)	50	[10]	[51]	[14]	110	246	UT	1	HoldLong	(11)	32	27	8	20	2.4,100	78
34	Jul/18	10	76.64	78.84	79.12(0.13)	79.54(0.35)	80.11(0.41)	81.07	1.7	18	29(5.9)	50	[8]	[43]	[16]	114	225	UT	1.3	HoldLong	(9)	26	32	7	20	2.6,99	78
35	Jul/18	9	76.64	78.84	79.02(0.1)	79.26(0.29)	79.78(0.31)	80.68	1.6	18	24(4.3)	50	[6]	[34]	[35]	117	189	UT	1.5	HoldLong?	(7)	20	85	9	20	2.7,99	78

36	Jul/17	15	76.36	78.44	78.94(0.05)	79.03(0.18)	79.53(0.13)	79.66	1.4	17	19(0)	50	[3]	[18]	[1]	87	74	UT	0.3	HoldLong?	(3)	8	-3	1	19	1.5,99	77
37	Jul/17	14	76.36	78.44	78.9(0.05)	78.89(0.18)	79.43(0.25)	79.69	1.4	17	19(1.6)	50	[3]	[26]	[9]	93	112	UT	0.6	OpenLong	(3)	16	13	13	20	1.7,100	77
38	Jul/17	13	76.36	78.44	78.86(0.01)	78.75(0.14)	79.23(0.33)	79.53	1.3	17	18(0.8)	50	[1]	[29]	[10]	90	150	UT	0.7	HoldLong	(3)	21	7	27	20	1.6,100	77
39	Jul/17	12	76.36	78.44	78.86(0)	78.64(0.1)	78.97(0.29)	79.45	1.3	17	17(-0.4)	50	[0]	[25]	[14]	83	150	UR	1.2	SmallShort	(1)	19	10	43	20	1.5,95	77
40	Jul/17	11	76.36	78.44	78.85(-0.05)	78.64(0)	78.74(0.27)	79.33	1.2	17	17(-3.1)	50	[-3]	[20]	[17]	54	174	UR	1.4	SmallShort	(-1)	17	13	43	20	1.1,76	77

41	Jul/17	10	76.36	78.44	78.89(-0.05)	78.64(0)	78.53(0.27)	79.17	1.2	17	20(-2.5)	50	[-3]	[20]	[23]	8	154	UR	1.3	SmallShort	(-4)	17	41	29	20	0.6,43	77
42	Jul/17	9	76.36	78.44	78.93(-0.11)	78.56(-0.06)	78.32(0.06)	78.68	1	17	23(-3)	40	[-7]	[3]	[16]	-47	92	UR	0.6	SmallShort?	(-6)	4	37	12	17	-0.5,16	77
43	Jul/14	15	76.1	78.05	79.02(-0.14)	78.61(-0.13)	78.27(-0.06)	78.25	0.9	16	26(-3.1)	10	[-9]	[-8]	[-0]	-76	20	RG	-0	Wait?	(-9)	-4	-3	5	-5	-1.2,4	76
44	Jul/14	14	76.1	78.05	79.13(-0.13)	78.71(-0.09)	78.32(-0.08)	78.28	0.9	16	29(-1.1)	10	[-8]	[-7]	[-1]	-80	-3	RG	-0.1	Wait	(-9)	-5	-1	3	-10	-1.3,3	76
45	Jul/14	13	76.1	78.05	79.23(-0.14)	78.78(-0.09)	78.38(-0.27)	78.29	0.9	16	30(-0.2)	-5	[-9]	[-20]	[-0]	-83	-50	RG	-0.1	Wait	(-9)	-18	6	0	-20	-1.4,2	76

46	Jul/14	12	76.1	78.05	79.34(-0.11)	78.85(-0.08)	78.59(-0.27)	78.22	0.9	16	30(1.2)	-5	[-7]	[-19]	[-7]	-90	-99	RG	-0.5	Wait	(-9)	-18	-9	-6	-20	-1.6,0	76
47	Jul/14	11	76.1	78.05	79.43(-0.11)	78.91(-0.08)	78.8(-0.18)	78.33	1	16	29(1.4)	-5	[-7]	[-13]	[-9]	-90	-77	RG	-0.7	Wait	(-9)	-12	-9	-16	-20	-1.6,0	76
48	Jul/14	10	76.1	78.05	79.52(-0.11)	78.97(-0.1)	78.94(-0.2)	78.43	1	16	28(1.7)	-10	[-7]	[-15]	[-13]	-83	-81	DT	-0.8	OpenShort	(-7)	-13	-19	-28	-20	-1.7,10	76
49	Jul/14	9	76.1	78.05	79.61(-0.09)	79.05(-0.11)	79.1(-0.1)	78.66	1.1	16	26(1.4)	-15	[-6]	[-9]	[-23]	-71	-57	DT	-0.7	OpenShort?	(-7)	-7	-55	-24	-11	-1.6,19	76
50	Jul/13	15	75.85	77.72	79.61(0)	79.14(-0.1)	79.18(0.09)	79.32	1.5	16	25(-0.5)	50	[0]	[7]	[3]	-42	-27	UR	0.2	SmallShort?	(-3)	6	6	-14	20	-0.6,23	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI