Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $75.9000      One month high (close): $82.5500

ADM Daily Change: -0.36%   Daily StdDev 1.47%   ADM EMA_5_Trend: -0.77%   10Minute StdDev: $0.339

Latest Price :  $77.8(-0.36%)

Wed. May 3, 2023($0.7)   Tue. May 2, 2023($1.2)   Mon. May 1, 2023($0.3)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.6)   Wed. Apr 26, 2023($1.1)   Tue. Apr 25, 2023($2.2)   Mon. Apr 24, 2023($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.2

Sample size 7   Avg positive next hour return: 0.22%(57%)   Avg negative next hour return: -0.08%(43%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/115   79.92  79.25  77.86(0.05 77.96(0.04 77.82(-0.1577.83-1.2    -816(-3.8)-35[3][-11][-4]-30-81DR0OpenShort?    (2)-10-1-14-18-0.1,2335

Daily Trend: %
Up Forces: 77.86(hourly_sma_20 0.04%)   77.96(hourly_sma_10 0.17%)  
Down Forces:
Support Levels:
Resistance Levels: 79.25(daily_ema_10 1.82%)   79.92(daily_ema_20 2.69%)  
 
2May/114   79.92  79.25  77.82(0.06 77.93(0.01 77.94(-0.0977.84-1.1    -820(-3.1)-20[4][-8][1]-27-76RG-0.3Wait    (4)-618-23-130.1,2135
3May/113   79.92  79.25  77.77(0.04 77.92(-0.01 78.01(-0.177.65-1.3    -823(-1.6)-50[3][-10][-13]-31-79DR-0.9OpenShort    (4)-7-14-37-20-0.3,2735
4May/112   79.92  79.25  77.74(0.03 77.93(0.03 78.09(-0.0577.8-1.2    -824(-0.5)-50[2][-5][-10]11-29DR-0.7OpenShort    (4)-3-16-16-180.1,5835
5May/111   79.92  79.25  77.72(0.04 77.91(-0.05 78.13(0.0477.97-1.1    -825(0)-45[3][-2][-13]423DR-0.4OpenShort    (3)3-45-0200.6,7735
 
6May/110   79.92  79.25  77.69(0.06 77.95(0.04 78.1(0.2378.45-0.8    -825(2.1)5[4][15][13]7997RG0.8SmallShort    (4)162315201.7,8635
7May/19   79.92  79.25  77.64(0.06 77.92(0.03 77.92(0.1378.21-0.9    -823(0.1)-5[4][8][10]5944RG0.7Wait?    (4)91912171.4,7435
8Apr/2815   80.03  79.68  77.59(0.09 77.9(0.04 77.82(0.0878.01-1.2    -523(-3)10[6][6][4]43-15RG0.5Wait?    (4)541141,6844
9Apr/2814   80.03  79.68  77.52(0.13 77.87(0.05 77.76(0.0977.96-1.2    -526(-6.3)25[9][7][4]34-39UT0.4OpenLong    (7)6105-11,5944
10Apr/2813   80.03  79.68  77.42(0.13 77.83(0.08 77.69(-0.1477.85-1.3    -532(-4.3)20[9][-7][6]23-91RG0.3Wait    (10)-1024-5-140.8,5344
 
11Apr/2812   80.03  79.68  77.32(0.09 77.77(0.09 77.8(-0.1577.6-1.4    -536(-2.7)-10[6][-8][-8]11-77DR-0.3OpenShort    (7)-10-9-12-200.4,5144
12Apr/2811   80.03  79.68  77.25(0.06 77.7(0.1 77.92(-0.0677.69-1.3    -539(-0.1)-25[4][-2][-7]18-9DR-0.3OpenShort    (9)-4-3-27-180.6,5344
13Apr/2810   80.03  79.68  77.2(0.04 77.62(0.09 77.97(-0.0177.72-1.3    -539(0.5)-20[3][0][1]3931RG-0.4Wait    (4)-114-16-130.8,6944
14Apr/289   80.03  79.68  77.17(0.01 77.55(0.03 77.98(0.0177.57-1.4    -539(0.2)-50[1][-1][-29]4743DR-0.6OpenShort?    (3)1-82-7-40.6,8244
15Apr/2715   80.11  80.06  77.17(0)  77.53(0.14 77.97(0.3178.44-1    -338(-0.6)5[0][23][15]98242UR0.7SmallShort?    (4)212415201.9,10050
 
16Apr/2714   80.11  80.06  77.16(-0.16 77.42(0.08 77.73(0.3278.18-1.1    -339(-19.3)-50[-11][19][15]88349UR0.7SmallShort    (-1)222221201.5,10050
17Apr/2713   80.11  80.06  77.28(-0.18 77.36(0.1 77.48(0.2777.95-1.3    -358(-14.7)-45[-12][16][13]68317UR0.5SmallShort    (-13)182126200.7,10050
18Apr/2712   80.11  80.06  77.42(-0.19 77.28(0.14 77.27(0.1977.73-1.4    -373(-12.6)-50[-13][12][11]54256UR0.4SmallShort    (-16)13192860.3,9650
19Apr/2711   80.11  80.06  77.57(-0.22 77.17(0.21 77.12(0.0477.54-1.5    -386(-9.9)-50[-15][4][11]26211UR0.3SmallShort    (-17)32321-6-0,7650
20Apr/2710   80.11  80.06  77.74(-0.23 77.01(0.2 77.09(-0.0377.3-1.7    -396(-8.4)-35[-16][-2][14]-9143DP0.1OpenShort    (-17)-23910-12-0.3,4950
 
21Apr/279   80.11  80.06  77.92(-0.28 76.86(0.08 77.11(-0.1876.89-1.9    -3104(-6.8)-50[-19][-17][-1]-3085DT-0.1OpenShort?    (-21)-1211-18-0.6,3550
22Apr/2615   80.18  80.39  78.14(-0.27 76.8(0.03 77.25(-0.0576.88-2    -2111(-8)-50[-18][-10][-4]-3875DT-0.2OpenShort?    (-21)-3-13-13-0.7,3044
23Apr/2614   80.18  80.39  78.35(-0.22 76.8(0)  77.29(0.0977.02-1.9    -2119(-1.8)-50[-15][-1][-9]-4051DT-0.1OpenShort    (-20)6-32220-0.7,2844
24Apr/2613   80.18  80.39  78.52(-0.2 76.78(-0.01 77.22(0.3877.35-1.7    -2121(-2)-20[-14][19][2]-34119UR0.1SmallShort    (-16)26-13920-0.6,3144
25Apr/2612   80.18  80.39  78.68(-0.22 76.79(-0.13 76.93(0.477.48-1.6    -2123(-1.6)-15[-15][16][8]-36143UR0.3SmallShort    (-16)27-41320-0.6,2944
 
26Apr/2611   80.18  80.39  78.85(-0.2 76.89(-0.39 76.62(0.3877.52-1.6    -2124(-1.3)15[-14][6][29]-4599UR0.4SmallShort    (-15)26421720-0.7,2344
27Apr/2610   80.18  80.39  79.01(-0.21 77.19(-0.45 76.33(0.1377.08-1.9    -2125(0.6)-15[-14][-13][23]-61-19DP0.4OpenShort    (-19)9421320-0.9,1244
28Apr/269   80.18  80.39  79.18(-0.28 77.54(-0.56 76.23(-0.1676.64-2.2    -2125(4.1)-30[-19][-38][28]-75-101DP0.2OpenShort?    (-19)-11721120-1.2,544
29Apr/2515   80.28  80.84  79.4(-0.31 77.98(-0.62 76.35(-0.3975.9-2.9    -1121(0.1)-50[-21][-57][-5]-95-247DT-0.2HoldShort?    (-25)-26-45-20-1.8,040
30Apr/2514   80.28  80.84  79.65(-0.3 78.47(-0.66 76.65(-0.6775.94-2.9    -1121(14)-50[-20][-77][-12]-100-348DT-0.4HoldShort    (-23)-46-198-20-2,040
 
31Apr/2513   80.28  80.84  79.89(-0.29 78.99(-0.62 77.17(-1.1176.14-2.7    -1107(14.5)-50[-20][-106][-27]-108-459DT-0.6HoldShort    (-23)-76-557-20-2.3,040
32Apr/2512   80.28  80.84  80.12(-0.29 79.48(-0.55 78.04(-1.0576.71-2.3    -192(16.3)-50[-20][-99][-19]-110-404DT-0.9HoldShort    (-19)-71-3212-20-2.4,040
33Apr/2511   80.28  80.84  80.35(-0.25 79.92(-0.41 78.87(-0.9377.04-2.1    -176(16.1)-50[-17][-86][-31]-123-394DT-1.6HoldShort    (-20)-63-40-25-20-2.9,040
34Apr/2510   80.28  80.84  80.55(-0.25 80.25(-0.43 79.61(-0.9177.46-1.9    -160(24.8)-50[-17][-85][-49]-130-360DT-2.4HoldShort    (-18)-62-90-35-20-3.4,540
35Apr/259   80.28  80.84  80.75(-0.17 80.6(-0.26 80.34(-0.5878.41-1.2    -135(20.2)-50[-12][-56][-85]-145-267DT-3.6HoldShort?    (-15)-40-202-46-20-4.4,1540
 
36Apr/2415   80.41  81.44  80.89(-0.05 80.81(-0.02 80.81(-0.1480.610.2    1015(-4.1)25[-3][-10][-7]-49-16RG-0.9SmallLong?    (-3)-10-10-16-16-1.3,3453
37Apr/2414   80.41  81.44  80.93(-0.09 80.83(0.01 80.92(-0.0680.720.2    1019(-7.1)-5[-7][-5][-7]-2650RG-0.8SmallLong    (-4)-5-15-10-6-0.9,4753
38Apr/2413   80.41  81.44  81(-0.07 80.83(0)  80.97(0.0980.880.4    1026(-5.6)25[-6][7][1]-690UR-0.3SmallShort    (-5)7107-0.4,5453
39Apr/2412   80.41  81.44  81.06(-0.06 80.83(0)  80.9(0.0680.860.3    1032(-2.5)25[-5][5][-1]-261RG-0.1Wait    (-7)5-8120-0.5,6153
40Apr/2411   80.41  81.44  81.11(-0.04 80.82(0.02 80.85(0.0580.950.4    1034(-0.9)35[-3][5][-1]537RG0.2Wait    (-4)4-19302-0.4,6553
 
41Apr/2410   80.41  81.44  81.14(-0.01 80.8(0.06 80.81(0.1481.160.6    1035(-1.1)50[-1][14][11]-649UR0.8SmallShort    (-2)111525200,4453
42Apr/249   80.41  81.44  81.15(-0.06 80.75(-0.04 80.7(0.04810.5    1036(-1.3)50[-5][1][18]-3956UR0.6SmallShort?    (-3)3431320-0.3,1953
43Apr/2115   80.22  81.39  81.2(-0.1 80.78(-0.07 80.67(-0.180.530.2    1337(4.9)5[-8][-11][-4]-85-0RG-0.3Wait?    (-7)-8-9-3-1-1.4,056
44Apr/2114   80.22  81.39  81.28(-0.11 80.84(-0.09 80.75(-0.0480.630.3    1332(-3.3)5[-9][-7][-3]-8027RG-0.2Wait    (-7)-3-81-1-1.3,356
45Apr/2113   80.22  81.39  81.37(-0.11 80.91(-0.07 80.78(-0.0180.720.3    1336(-1.2)10[-9][-4][-3]-7735RG-0.1Wait    (-8)-1-70-1-1.2,356
 
46Apr/2112   80.22  81.39  81.46(-0.1 80.97(-0.09 80.79(-0.0180.80.4    1337(-0.9)25[-8][-5][4]-7524RG0Wait    (-8)-194-1-1.2,556
47Apr/2111   80.22  81.39  81.54(-0.1 81.04(-0.17 80.8(-0.1180.70.3    1338(0.5)10[-8][-16][-4]-83-23RG-0.2Wait    (-7)-9-16511-1.5,556
48Apr/2110   80.22  81.39  81.62(-0.09 81.18(-0.14 80.89(-0.0680.880.4    1337(0.7)10[-7][-10][-2]-78-10RG-0Wait    (-7)-55-265-1.3,556
49Apr/219   80.22  81.39  81.69(-0.09 81.29(-0.12 80.94(-0.1180.820.4    1337(1.4)20[-7][-13][-4]-88-44RG-0.2Wait?    (-7)-95-29-12-1.6,256
50Apr/2015   79.97  81.25  81.76(-0.11 81.39(-0.11 81.03(-0.1680.760.4    1335(8.7)-5[-9][-18][-11]-98-44RG-0.5Wait?    (-7)-13-9-33-20-1.9,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA