|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2600 One month high (close): $81.7900
ADM Daily Change: 0.7% Daily StdDev 1.34% ADM EMA_5_Trend: 0.76% 10Minute StdDev: $0.4741
Latest Price : $81.79(0.7%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 78.89 | 80.36 | 81.51(0.02) | 81.85(0.09) | 81.92(-0.12) | 81.77 | 1.4 | | 15 | 26(0.1) | 50 | [2] | [-3] | [-4] | 24 | -22 | DR | -0.3 | OpenShort? | | (2) | -9 | -1 | -10 | -20 | 0.5,61 | 79 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 81.85(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 81.51(hourly_sma_20 -0.32%) 80.36(daily_ema_10 -1.72%) 78.89(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 78.89 | 80.36 | 81.51(0) | 81.78(0.11) | 82.02(-0.21) | 81.79 | 1.4 | | 15 | 25(0) | 25 | [0] | [-9] | [-9] | 30 | -13 | DR | -0.4 | OpenShort | | (3) | -16 | -15 | -13 | -20 | 0.6,65 | 79 | | 3 | Apr/14 | 13 | 78.89 | 80.36 | 81.49(0.02) | 81.69(0.18) | 82.19(0.13) | 81.95 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [19] | [-4] | 43 | 72 | CR | -0.5 | HoldShort | | (1) | 10 | -4 | -13 | -10 | 0.9,70 | 79 | | 4 | Apr/14 | 12 | 78.89 | 80.36 | 81.47(0.02) | 81.54(0.16) | 82.08(0.17) | 82 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [21] | [-5] | 53 | 93 | CR | -0.2 | HoldShort | | (2) | 13 | -8 | -17 | 4 | 1.1,75 | 79 | | 5 | Apr/14 | 11 | 78.89 | 80.36 | 81.45(0.02) | 81.41(0.1) | 81.94(0.2) | 82.09 | 1.6 | | 15 | 24(1) | 50 | [2] | [21] | [0] | 69 | 110 | UT | 0.3 | OpenLong | | (2) | 15 | -15 | 14 | 20 | 1.3,86 | 79 | | | | |
| 6 | Apr/14 | 10 | 78.89 | 80.36 | 81.43(0.06) | 81.33(0.1) | 81.78(0.31) | 82.26 | 1.7 | | 15 | 23(2.1) | 50 | [5] | [30] | [-2] | 81 | 118 | CR | 1 | OpenShort | | (4) | 23 | -32 | 24 | 20 | 1.8,86 | 79 | | 7 | Apr/14 | 9 | 78.89 | 80.36 | 81.38(0.11) | 81.25(0.11) | 81.53(0.43) | 82.62 | 1.9 | | 15 | 21(4.2) | 50 | [8] | [41] | [49] | 103 | 147 | UT | 2.6 | HoldLong? | | (5) | 32 | 107 | 37 | 20 | 2.9,80 | 79 | | 8 | Apr/13 | 15 | 78.62 | 80.12 | 81.29(0.05) | 81.25(0) | 81.18(0.22) | 81.44 | 1.4 | | 14 | 17(-1.8) | 50 | [4] | [20] | [9] | 26 | 25 | UT | 0.8 | OpenLong? | | (4) | 16 | 11 | 19 | 20 | 0.4,66 | 82 | | 9 | Apr/13 | 14 | 78.62 | 80.12 | 81.25(0.07) | 81.16(-0.01) | 81(0.16) | 81.32 | 1.4 | | 14 | 19(-4.2) | 50 | [5] | [15] | [7] | 10 | -20 | UT | 0.9 | OpenLong | | (3) | 12 | 8 | 21 | 14 | 0.2,55 | 82 | | 10 | Apr/13 | 13 | 78.62 | 80.12 | 81.19(0.07) | 81.16(0) | 80.87(-0.01) | 81.23 | 1.3 | | 14 | 23(-3.2) | 50 | [5] | [3] | [8] | -7 | -73 | UT | 0.8 | OpenLong | | (5) | -1 | 15 | 12 | 5 | 0.1,41 | 82 | | | | |
| 11 | Apr/13 | 12 | 78.62 | 80.12 | 81.13(0.06) | 81.17(-0.04) | 80.88(-0.11) | 81.06 | 1.3 | | 14 | 26(-2.3) | 50 | [4] | [-6] | [5] | -31 | -97 | RG | 0.4 | Wait | | (4) | -8 | 19 | -7 | -2 | -0.1,22 | 82 | | 12 | Apr/13 | 11 | 78.62 | 80.12 | 81.08(0.06) | 81.2(-0.1) | 80.97(-0.21) | 80.85 | 1.1 | | 14 | 28(-3) | 50 | [4] | [-16] | [2] | -52 | -143 | RG | -0.2 | Wait | | (4) | -16 | 24 | -33 | -4 | -0.4,8 | 82 | | 13 | Apr/13 | 10 | 78.62 | 80.12 | 81.03(0.02) | 81.28(-0.15) | 81.14(-0.23) | 80.59 | 1 | | 14 | 31(-1.8) | 40 | [2] | [-20] | [-9] | -43 | -129 | DR | -0.9 | OpenShort | | (4) | -17 | -1 | -35 | -20 | -0.7,25 | 82 | | 14 | Apr/13 | 9 | 78.62 | 80.12 | 81.01(0.06) | 81.4(-0.12) | 81.33(-0.16) | 80.61 | 1 | | 14 | 33(-2.7) | 35 | [4] | [-13] | [-29] | -11 | -151 | DR | -1.1 | OpenShort? | | (3) | -12 | -63 | -26 | -20 | -0.6,54 | 82 | | 15 | Apr/12 | 15 | 78.39 | 79.89 | 80.96(0.12) | 81.5(-0.04) | 81.46(-0.02) | 81.31 | 1.6 | | 13 | 36(-5.5) | 50 | [9] | [1] | [-7] | 46 | -86 | CR | -0.2 | HoldShort? | | (8) | -2 | -17 | -3 | -10 | 0.5,83 | 67 | | | | |
| 16 | Apr/12 | 14 | 78.39 | 79.89 | 80.86(0.16) | 81.53(0.01) | 81.48(0.05) | 81.5 | 1.7 | | 13 | 41(-5.9) | 50 | [12] | [9] | [-6] | 62 | -70 | CR | 0 | HoldShort | | (10) | 4 | -20 | 2 | 1 | 0.8,92 | 67 | | 17 | Apr/12 | 13 | 78.39 | 79.89 | 80.73(0.2) | 81.52(0.12) | 81.44(0.02) | 81.72 | 1.8 | | 13 | 47(-4) | 50 | [15] | [12] | [7] | 67 | -76 | UT | 0.3 | OpenLong | | (15) | 2 | 23 | 1 | -9 | 1.1,89 | 67 | | 18 | Apr/12 | 12 | 78.39 | 79.89 | 80.57(0.17) | 81.42(0.11) | 81.42(-0.05) | 81.47 | 1.6 | | 13 | 51(-3.2) | 50 | [13] | [6] | [2] | 56 | -74 | UT | 0.1 | OpenLong | | (14) | -4 | 13 | -5 | -17 | 0.9,83 | 67 | | 19 | Apr/12 | 11 | 78.39 | 79.89 | 80.43(0.16) | 81.33(0.14) | 81.46(-0.11) | 81.32 | 1.6 | | 13 | 55(-2.7) | 50 | [12] | [2] | [-5] | 55 | -79 | CR | -0.1 | HoldShort | | (12) | -8 | -1 | -11 | -20 | 0.9,82 | 67 | | 20 | Apr/12 | 10 | 78.39 | 79.89 | 80.3(0.19) | 81.22(0.17) | 81.55(-0.02) | 81.33 | 1.6 | | 13 | 57(-2.3) | 50 | [14] | [11] | [-4] | 63 | -67 | CR | -0.2 | HoldShort | | (13) | -2 | -1 | -10 | -20 | 1,88 | 67 | | | | |
| 21 | Apr/12 | 9 | 78.39 | 79.89 | 80.15(0.17) | 81.08(0.14) | 81.57(-0.04) | 81.34 | 1.6 | | 13 | 60(-1.2) | 50 | [13] | [8] | [-12] | 72 | -32 | CR | -0.2 | HoldShort? | | (15) | -3 | -29 | -9 | -6 | 1.1,94 | 67 | | 22 | Apr/11 | 15 | 78.27 | 79.64 | 80.01(0.18) | 80.97(0.22) | 81.6(0.23) | 81.67 | 1.9 | | 14 | 61(-1.6) | 50 | [13] | [32] | [0] | 88 | 86 | UT | 0.1 | HoldLong? | | (15) | 17 | -1 | -4 | 16 | 1.5,100 | 64 | | 23 | Apr/11 | 14 | 78.27 | 79.64 | 79.87(0.15) | 80.79(0.22) | 81.41(0.26) | 81.69 | 1.9 | | 14 | 62(4.5) | 50 | [11] | [33] | [2] | 93 | 146 | UT | 0.3 | OpenLong | | (14) | 19 | 1 | -5 | 20 | 1.7,100 | 64 | | 24 | Apr/11 | 13 | 78.27 | 79.64 | 79.75(0.15) | 80.61(0.24) | 81.2(0.4) | 81.67 | 1.9 | | 14 | 58(5.3) | 50 | [11] | [44] | [7] | 98 | 190 | UT | 0.5 | OpenLong | | (11) | 29 | 13 | -0 | 20 | 1.9,100 | 64 | | 25 | Apr/11 | 12 | 78.27 | 79.64 | 79.63(0.15) | 80.42(0.27) | 80.88(0.36) | 81.53 | 1.8 | | 14 | 53(6) | 50 | [11] | [42] | [7] | 100 | 180 | UT | 0.7 | HoldLong | | (11) | 27 | 10 | -1 | 20 | 2,100 | 64 | | | | |
| 26 | Apr/11 | 11 | 78.27 | 79.64 | 79.51(0.16) | 80.2(0.34) | 80.59(0.32) | 81.42 | 1.8 | | 14 | 47(6.7) | 50 | [12] | [42] | [24] | 108 | 160 | UT | 1 | HoldLong | | (11) | 24 | 60 | 7 | 20 | 2.3,100 | 64 | | 27 | Apr/11 | 10 | 78.27 | 79.64 | 79.38(0.11) | 79.93(0.28) | 80.33(0.25) | 80.76 | 1.4 | | 14 | 40(4.6) | 50 | [8] | [34] | [6] | 99 | 122 | UT | 0.6 | OpenLong | | (10) | 18 | 10 | 3 | 20 | 2,99 | 64 | | 28 | Apr/11 | 9 | 78.27 | 79.64 | 79.29(0.08) | 79.71(0.23) | 80.13(0.14) | 80.65 | 1.3 | | 14 | 35(3.7) | 50 | [6] | [23] | [21] | 103 | 125 | UT | 0.8 | HoldLong? | | (7) | 10 | 54 | 2 | 20 | 2.2,98 | 64 | | 29 | Apr/10 | 15 | 78.04 | 79.27 | 79.23(0.05) | 79.53(0.18) | 80.02(0.08) | 80.06 | 1.2 | | 12 | 32(-0.8) | 50 | [4] | [16] | [0] | 86 | 70 | UT | 0.1 | HoldLong? | | (4) | 6 | -1 | -2 | 10 | 1.5,98 | 63 | | 30 | Apr/10 | 14 | 78.04 | 79.27 | 79.19(0.05) | 79.39(0.21) | 79.96(0.19) | 80.08 | 1.3 | | 12 | 32(2.5) | 50 | [4] | [26] | [-1] | 90 | 107 | CR | 0.2 | OpenShort | | (4) | 14 | -4 | -4 | 15 | 1.7,97 | 63 | | | | |
| 31 | Apr/10 | 13 | 78.04 | 79.27 | 79.15(0.05) | 79.22(0.22) | 79.81(0.35) | 80.13 | 1.3 | | 12 | 30(3.4) | 50 | [4] | [38] | [12] | 98 | 158 | UT | 0.7 | OpenLong | | (4) | 26 | 23 | 7 | 20 | 2,98 | 63 | | 32 | Apr/10 | 12 | 78.04 | 79.27 | 79.11(0.03) | 79.05(0.13) | 79.53(0.32) | 79.88 | 1.1 | | 12 | 26(1.7) | 50 | [2] | [32] | [5] | 93 | 152 | UT | 0.8 | OpenLong | | (3) | 24 | -7 | 21 | 20 | 1.8,98 | 63 | | 33 | Apr/10 | 11 | 78.04 | 79.27 | 79.09(0.04) | 78.95(0.09) | 79.28(0.32) | 79.95 | 1.2 | | 12 | 25(2.4) | 50 | [3] | [31] | [20] | 103 | 151 | UT | 1.7 | HoldLong | | (2) | 24 | 19 | 48 | 20 | 2.1,100 | 63 | | 34 | Apr/10 | 10 | 78.04 | 79.27 | 79.06(0.04) | 78.88(0.08) | 79.03(0.33) | 79.74 | 1 | | 12 | 22(1.9) | 50 | [3] | [31] | [25] | 78 | 134 | UT | 2 | OpenLong | | (2) | 25 | 36 | 44 | 20 | 1.9,80 | 63 | | 35 | Apr/10 | 9 | 78.04 | 79.27 | 79.03(-0.03) | 78.82(0.01) | 78.77(0.19) | 79.35 | 0.8 | | 12 | 20(-1) | 50 | [-2] | [17] | [27] | 30 | 119 | UR | 1.8 | SmallShort? | | (0) | 14 | 56 | 30 | 20 | 1,55 | 63 | | | | |
| 36 | Apr/6 | 15 | 77.87 | 78.94 | 79.05(-0.06) | 78.81(-0.01) | 78.62(0.06) | 78.75 | 0.6 | | 9 | 21(-3) | 45 | [-5] | [5] | [5] | -42 | 36 | UR | 0.4 | SmallShort? | | (-4) | 5 | 10 | 10 | -1 | -0.9,31 | 69 | | 37 | Apr/6 | 14 | 77.87 | 78.94 | 79.1(-0.13) | 78.82(-0.06) | 78.57(-0.06) | 78.64 | 0.5 | | 9 | 24(-7) | -0 | [-10] | [-7] | [0] | -55 | 58 | RG | 0.2 | Wait | | (-6) | -5 | -4 | 13 | -6 | -1.2,25 | 69 | | 38 | Apr/6 | 13 | 77.87 | 78.94 | 79.2(-0.11) | 78.87(-0.06) | 78.62(-0.14) | 78.69 | 0.5 | | 9 | 31(-3.7) | 5 | [-8] | [-13] | [2] | -60 | 18 | RG | 0.1 | Wait | | (-10) | -11 | 3 | 8 | 0 | -1.1,18 | 69 | | 39 | Apr/6 | 12 | 77.87 | 78.94 | 79.29(-0.11) | 78.92(-0.09) | 78.73(-0.16) | 78.66 | 0.5 | | 9 | 35(-2.4) | 10 | [-8] | [-15] | [8] | -72 | -8 | RG | -0.1 | Wait | | (-8) | -12 | 25 | -1 | -8 | -1.2,8 | 69 | | 40 | Apr/6 | 11 | 77.87 | 78.94 | 79.38(-0.15) | 78.99(-0.1) | 78.86(-0.18) | 78.39 | 0.3 | | 9 | 38(-1.4) | -15 | [-11] | [-18] | [-10] | -93 | -11 | DT | -0.8 | HoldShort | | (-11) | -14 | -11 | -19 | -20 | -1.7,0 | 69 | | | | |
| 41 | Apr/6 | 10 | 77.87 | 78.94 | 79.5(-0.13) | 79.07(-0.11) | 79(-0.09) | 78.51 | 0.4 | | 9 | 39(-0.3) | -15 | [-10] | [-11] | [-14] | -85 | -10 | DT | -0.8 | HoldShort | | (-10) | -7 | -31 | -9 | -20 | -1.7,8 | 69 | | 42 | Apr/6 | 9 | 77.87 | 78.94 | 79.6(-0.14) | 79.16(-0.09) | 79.07(-0.08) | 78.84 | 0.6 | | 9 | 39(-2.5) | -30 | [-11] | [-10] | [-15] | -68 | 24 | DT | -0.4 | OpenShort? | | (-10) | -6 | -43 | 1 | -9 | -1.3,15 | 69 | | 43 | Apr/5 | 15 | 77.82 | 78.62 | 79.71(-0.05) | 79.23(-0.01) | 79.13(0.03) | 79.3 | 0.9 | | 6 | 42(1.7) | 35 | [-4] | [3] | [4] | -37 | 10 | UR | 0.3 | SmallShort? | | (-7) | 2 | 3 | 16 | 6 | -0.6,28 | 60 | | 44 | Apr/5 | 14 | 77.82 | 78.62 | 79.71(0) | 79.24(-0.01) | 79.13(0) | 79.27 | 0.9 | | 6 | 40(0) | 50 | [0] | [1] | [7] | -59 | -60 | UR | 0.3 | SmallShort | | (-4) | 0 | 17 | 7 | 5 | -0.8,11 | 60 | | 45 | Apr/5 | 13 | 77.82 | 78.62 | 79.75(-0.01) | 79.25(-0.06) | 79.11(-0.05) | 79.09 | 0.8 | | 6 | 40(0.7) | 50 | [-1] | [-4] | [7] | -71 | -83 | RG | -0 | Wait | | (-2) | -4 | 20 | 1 | 1 | -1,4 | 60 | | | | |
| 46 | Apr/5 | 12 | 77.82 | 78.62 | 79.76(-0.05) | 79.3(-0.11) | 79.15(-0.13) | 78.88 | 0.7 | | 6 | 39(2.1) | 10 | [-4] | [-13] | [-8] | -85 | -92 | RG | -0.4 | Wait | | (-2) | -10 | -20 | -4 | -10 | -1.4,0 | 60 | | 47 | Apr/5 | 11 | 77.82 | 78.62 | 79.8(-0.03) | 79.39(-0.18) | 79.25(-0.1) | 79.09 | 0.8 | | 6 | 37(1.1) | 10 | [-2] | [-13] | [-4] | -79 | -85 | RG | -0.3 | Wait | | (-2) | -7 | -12 | -2 | 8 | -1.2,1 | 60 | | 48 | Apr/5 | 10 | 77.82 | 78.62 | 79.82(-0.04) | 79.53(-0.15) | 79.33(-0.04) | 79.22 | 0.9 | | 6 | 36(1) | 5 | [-3] | [-8] | [-6] | -74 | -49 | RG | -0.2 | Wait | | (-2) | -3 | -7 | -25 | 6 | -1,1 | 60 | | 49 | Apr/5 | 9 | 77.82 | 78.62 | 79.85(-0.03) | 79.65(-0.16) | 79.36(-0.04) | 79.3 | 0.9 | | 6 | 35(1) | 15 | [-2] | [-8] | [-3] | -73 | -50 | RG | -0.1 | Wait? | | (-3) | -3 | 3 | -24 | -1 | -1,2 | 60 | | 50 | Apr/4 | 15 | 77.83 | 78.38 | 79.87(-0.05) | 79.78(-0.18) | 79.39(-0.08) | 79.27 | 0.9 | | 4 | 34(1.5) | -10 | [-4] | [-12] | [-7] | -72 | -50 | DT | -0.2 | OpenShort? | | (-2) | -6 | -7 | -24 | -4 | -1.1,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|