|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2600 One month high (close): $81.4400
ADM Daily Change: 1.97% Daily StdDev 1.38% ADM EMA_5_Trend: 0.62% 10Minute StdDev: $1.1263
Latest Price : $76.61(1.97%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 78.11 | 76.68 | 76.81(-0.08) | 75.83(-0.08) | 76.27(0.36) | 76.58 | -0.7 | | -13 | 55(-0.9) | -45 | [-6] | [21] | [13] | 4 | 111 | UR | 0.3 | SmallShort? | | (-8) | 26 | 14 | 12 | 20 | -0.2,59 | 37 | Sample size 50 Avg positive next hour return: 0.77%(24%) Avg negative next hour return: -0.55%(76%)
Daily Trend: %
Up Forces:
Down Forces: 75.83(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 76.68(daily_ema_10 0.13%) 76.81(hourly_sma_20 0.3%) 78.11(daily_ema_20 2%)
|
| | | 2 | Mar/24 | 14 | 78.11 | 76.68 | 76.87(-0.09) | 75.89(-0.16) | 76(0.52) | 76.46 | -0.8 | | -13 | 56(-0.3) | -35 | [-7] | [29] | [7] | -7 | 133 | UR | 0.4 | SmallShort | | (-8) | 38 | -8 | 19 | 20 | -0.4,53 | 37 | | 3 | Mar/24 | 13 | 78.11 | 76.68 | 76.94(-0.04) | 76.01(-0.08) | 75.61(0.44) | 76.53 | -0.8 | | -13 | 57(-0.2) | -15 | [-3] | [27] | [22] | -14 | 75 | UR | 0.8 | SmallShort | | (-5) | 32 | 36 | 24 | 20 | -0.3,44 | 37 | | 4 | Mar/24 | 12 | 78.11 | 76.68 | 76.97(-0.06) | 76.07(-0.13) | 75.28(0.17) | 76.22 | -0.9 | | -13 | 57(0.5) | -10 | [-4] | [6] | [32] | -33 | -15 | UR | 0.8 | SmallShort | | (-8) | 12 | 72 | 28 | 20 | -0.6,32 | 37 | | 5 | Mar/24 | 11 | 78.11 | 76.68 | 77.02(-0.12) | 76.17(-0.3) | 75.15(-0.31) | 75.59 | -1.2 | | -13 | 56(2.4) | -50 | [-9] | [-36] | [19] | -63 | -154 | DP | 0.4 | OpenShort | | (-9) | -23 | 44 | 20 | 7 | -1.2,17 | 37 | | | | |
| 6 | Mar/24 | 10 | 78.11 | 76.68 | 77.11(-0.16) | 76.4(-0.4) | 75.38(-0.55) | 75.21 | -1.4 | | -13 | 54(4.7) | -50 | [-12] | [-58] | [31] | -86 | -232 | DP | -0.2 | OpenShort | | (-12) | -40 | 91 | 15 | -20 | -1.7,7 | 37 | | 7 | Mar/24 | 9 | 78.11 | 76.68 | 77.23(-0.18) | 76.71(-0.49) | 75.8(-0.8) | 74.43 | -1.8 | | -13 | 49(10.2) | -50 | [-13] | [-80] | [-32] | -118 | -377 | DT | -1.3 | HoldShort? | | (-18) | -58 | -69 | -9 | -20 | -2.7,0 | 37 | | 8 | Mar/23 | 15 | 78.35 | 76.68 | 77.37(-0.17) | 77.09(-0.43) | 76.41(-0.61) | 75.02 | -1.5 | | -18 | 39(11.9) | -50 | [-12] | [-67] | [-34] | -123 | -285 | DT | -1.7 | HoldShort? | | (-13) | -44 | -65 | -22 | -20 | -2.9,0 | 34 | | 9 | Mar/23 | 14 | 78.35 | 76.68 | 77.5(-0.09) | 77.42(-0.33) | 76.88(-0.41) | 75.59 | -1.3 | | -18 | 27(6.7) | -50 | [-7] | [-48] | [-52] | -130 | -260 | DT | -2.2 | HoldShort | | (-12) | -30 | -119 | -31 | -20 | -3.2,0 | 34 | | 10 | Mar/23 | 13 | 78.35 | 76.68 | 77.5(0) | 77.68(-0.15) | 77.2(-0.31) | 76.64 | -0.8 | | -18 | 20(0.2) | -50 | [0] | [-32] | [-30] | -92 | -185 | DR | -1.3 | HoldShort | | (-1) | -23 | -65 | -18 | -20 | -2.1,11 | 34 | | | | |
| 11 | Mar/23 | 12 | 78.35 | 76.68 | 77.5(0) | 77.8(-0.08) | 77.44(-0.24) | 77.22 | -0.5 | | -18 | 20(-0.1) | -50 | [0] | [-24] | [-19] | -57 | -101 | DR | -0.5 | OpenShort | | (4) | -18 | -40 | -16 | -20 | -0.8,13 | 34 | | 12 | Mar/23 | 11 | 78.35 | 76.68 | 77.57(0.04) | 77.8(0) | 77.63(-0.18) | 77.58 | -0.4 | | -18 | 20(-0.6) | -35 | [3] | [-16] | [6] | -36 | -71 | RG | -0.1 | Wait | | (1) | -13 | 37 | -29 | -20 | 0,14 | 34 | | 13 | Mar/23 | 10 | 78.35 | 76.68 | 77.57(0) | 77.86(-0.03) | 77.77(-0.27) | 77.25 | -0.5 | | -18 | 21(0) | -50 | [0] | [-25] | [-11] | -39 | -98 | DR | -1.1 | OpenShort | | (1) | -20 | -1 | -39 | -20 | -0.6,26 | 34 | | 14 | Mar/23 | 9 | 78.35 | 76.68 | 77.54(0.05) | 77.88(0.01) | 77.98(-0.23) | 77.26 | -0.5 | | -18 | 21(-3) | -50 | [4] | [-19] | [-32] | -10 | -131 | DR | -1.6 | OpenShort? | | (0) | -17 | -67 | -30 | -20 | -0.6,55 | 34 | | 15 | Mar/22 | 15 | 78.7 | 76.98 | 77.5(0.17) | 77.87(0.08) | 78.16(0.01) | 77.86 | -0.4 | | -16 | 24(-8.2) | -15 | [13] | [4] | [-15] | 52 | -91 | CR | -0.6 | HoldShort? | | (9) | 1 | -37 | -9 | -14 | 0.7,84 | 39 | | | | |
| 16 | Mar/22 | 14 | 78.7 | 76.98 | 77.37(0.25) | 77.81(0.08) | 78.15(0.08) | 78.19 | -0.2 | | -16 | 32(-11.7) | -5 | [19] | [10] | [-4] | 77 | -85 | CR | 0.1 | OpenShort | | (17) | 6 | -15 | -1 | 17 | 1.2,97 | 39 | | 17 | Mar/22 | 13 | 78.7 | 76.98 | 77.18(0.25) | 77.75(0.14) | 78.09(0.18) | 78.32 | -0.2 | | -16 | 44(-6.1) | 10 | [19] | [20] | [6] | 80 | -25 | RG | 0.2 | Wait | | (24) | 13 | 11 | 1 | 20 | 1.2,100 | 39 | | 18 | Mar/22 | 12 | 78.7 | 76.98 | 76.99(0.23) | 77.64(0.06) | 77.95(0.22) | 78.22 | -0.2 | | -16 | 50(-3.8) | 5 | [17] | [20] | [5] | 80 | 12 | RG | 0.3 | Wait | | (23) | 16 | 4 | 2 | 20 | 1.2,100 | 39 | | 19 | Mar/22 | 11 | 78.7 | 76.98 | 76.81(0.22) | 77.59(0.18) | 77.78(0.26) | 78.18 | -0.2 | | -16 | 54(-1) | 25 | [16] | [27] | [12] | 80 | 48 | UT | 0.4 | HoldLong | | (22) | 19 | 30 | 3 | 17 | 1.2,100 | 39 | | 20 | Mar/22 | 10 | 78.7 | 76.98 | 76.64(0.2) | 77.45(0.14) | 77.58(0.14) | 77.91 | -0.4 | | -16 | 55(-1.6) | 5 | [15] | [16] | [6] | 78 | 30 | RG | 0.3 | Wait | | (17) | 10 | 13 | 5 | 9 | 1.1,100 | 39 | | | | |
| 21 | Mar/22 | 9 | 78.7 | 76.98 | 76.49(0.18) | 77.34(0.08) | 77.47(0.09) | 77.79 | -0.4 | | -16 | 56(0.1) | 0 | [13] | [10] | [8] | 75 | 37 | RG | 0.3 | Wait? | | (18) | 7 | 17 | 4 | 20 | 1.1,97 | 39 | | 22 | Mar/21 | 15 | 78.92 | 77.24 | 76.35(0.12) | 77.28(0.08) | 77.4(0.09) | 77.64 | -0.6 | | -15 | 56(1.8) | 0 | [9] | [10] | [11] | 70 | 87 | RG | 0.2 | Wait? | | (16) | 7 | 26 | 2 | 20 | 1.1,92 | 46 | | 23 | Mar/21 | 14 | 78.92 | 77.24 | 76.26(0.09) | 77.22(0.03) | 77.33(-0.08) | 77.41 | -0.7 | | -15 | 54(1.3) | -30 | [7] | [-5] | [8] | 64 | 56 | RG | 0.1 | Wait | | (9) | -6 | 23 | -4 | 9 | 1,89 | 46 | | 24 | Mar/21 | 13 | 78.92 | 77.24 | 76.19(0.08) | 77.2(0.1) | 77.39(0.1) | 77.21 | -0.8 | | -15 | 53(1.2) | -35 | [6] | [10] | [-5] | 62 | 83 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -3 | -20 | 0.9,89 | 46 | | 25 | Mar/21 | 12 | 78.92 | 77.24 | 76.13(0.07) | 77.12(0.25) | 77.31(0.13) | 77.27 | -0.8 | | -15 | 52(1.4) | -40 | [5] | [18] | [-12] | 65 | 118 | CR | -0 | HoldShort | | (8) | 10 | -24 | -7 | -20 | 1,90 | 46 | | | | |
| 26 | Mar/21 | 11 | 78.92 | 77.24 | 76.08(0.12) | 76.93(0.42) | 77.21(0.08) | 77.49 | -0.7 | | -15 | 51(2.4) | 0 | [9] | [22] | [6] | 77 | 105 | RG | 0.3 | Wait | | (8) | 6 | 24 | 3 | -20 | 1.3,94 | 46 | | 27 | Mar/21 | 10 | 78.92 | 77.24 | 75.99(0.08) | 76.61(0.34) | 77.15(0.01) | 77.27 | -0.8 | | -15 | 48(1.3) | -50 | [6] | [13] | [-17] | 72 | 104 | CR | 0.1 | HoldShort | | (10) | 1 | -47 | 1 | -13 | 1.2,92 | 46 | | 28 | Mar/21 | 9 | 78.92 | 77.24 | 75.93(0.15) | 76.35(0.42) | 77.14(0.16) | 77.69 | -0.6 | | -15 | 47(4.7) | 25 | [11] | [28] | [34] | 85 | 137 | UT | 0.6 | OpenLong? | | (10) | 12 | 95 | -2 | 20 | 1.8,90 | 46 | | 29 | Mar/20 | 15 | 79.1 | 77.42 | 75.82(0.07) | 76.03(0.25) | 77.02(0.13) | 76.85 | -1 | | -16 | 42(2) | -10 | [5] | [16] | [5] | 68 | 108 | RG | -0.2 | Wait? | | (8) | 10 | 15 | -7 | 18 | 1.1,90 | 43 | | 30 | Mar/20 | 14 | 79.1 | 77.42 | 75.82(0) | 75.84(0.26) | 76.92(0.33) | 76.72 | -1.1 | | -16 | 40(-0.1) | -50 | [0] | [30] | [-17] | 70 | 200 | CR | -0.2 | HoldShort | | (4) | 24 | -55 | -5 | 20 | 1.1,92 | 43 | | | | |
| 31 | Mar/20 | 13 | 79.1 | 77.42 | 75.77(0.03) | 75.64(0.28) | 76.67(0.78) | 77.21 | -0.9 | | -16 | 40(1.4) | -15 | [2] | [64] | [15] | 91 | 331 | RG | 0.6 | Wait | | (4) | 58 | 14 | 21 | 20 | 1.7,98 | 43 | | 32 | Mar/20 | 12 | 79.1 | 77.42 | 75.75(0.04) | 75.43(0.19) | 76.08(0.69) | 77.09 | -0.9 | | -16 | 39(2.1) | -10 | [3] | [55] | [11] | 88 | 293 | RG | 1.2 | SmallShort | | (1) | 51 | -16 | 42 | 20 | 1.6,98 | 43 | | 33 | Mar/20 | 11 | 79.1 | 77.42 | 75.72(0.08) | 75.29(0.16) | 75.56(0.73) | 77.23 | -0.9 | | -16 | 37(3.2) | 5 | [6] | [57] | [55] | 85 | 287 | RG | 2.1 | SmallShort | | (4) | 54 | 100 | 60 | 20 | 1.9,87 | 43 | | 34 | Mar/20 | 10 | 79.1 | 77.42 | 75.66(-0.01) | 75.17(0.05) | 75.01(0.4) | 76.35 | -1.3 | | -16 | 34(-1.2) | -15 | [-1] | [27] | [51] | 29 | 183 | UR | 1.9 | SmallShort | | (1) | 30 | 107 | 40 | 20 | 1,54 | 43 | | 35 | Mar/20 | 9 | 79.1 | 77.42 | 75.67(-0.12) | 75.13(-0.12) | 74.71(0.12) | 75.42 | -1.7 | | -16 | 35(-2) | -45 | [-9] | [-2] | [49] | -38 | 98 | DP | 0.9 | OpenShort? | | (-8) | 9 | 129 | 17 | 20 | -0.3,20 | 43 | | | | |
| 36 | Mar/17 | 15 | 79.34 | 77.83 | 75.76(-0.2) | 75.22(-0.2) | 74.62(-0.21) | 74.32 | -2.3 | | -21 | 37(0.6) | -50 | [-15] | [-34] | [-11] | -95 | -65 | DT | -0.4 | HoldShort? | | (-16) | -16 | -22 | -4 | -20 | -1.8,0 | 30 | | 37 | Mar/17 | 14 | 79.34 | 77.83 | 75.91(-0.25) | 75.37(-0.17) | 74.78(-0.33) | 74.51 | -2.2 | | -21 | 36(-4.9) | -50 | [-20] | [-45] | [-6] | -92 | -28 | DT | -0.3 | HoldShort | | (-16) | -26 | -8 | -1 | -20 | -1.8,3 | 30 | | 38 | Mar/17 | 13 | 79.34 | 77.83 | 76.1(-0.25) | 75.5(-0.15) | 75.03(-0.4) | 74.58 | -2.2 | | -21 | 41(-2.8) | -50 | [-20] | [-49] | [-19] | -90 | -64 | DT | -0.5 | HoldShort | | (-23) | -32 | -42 | -4 | -20 | -1.7,3 | 30 | | 39 | Mar/17 | 12 | 79.34 | 77.83 | 76.29(-0.24) | 75.61(-0.12) | 75.33(-0.29) | 74.94 | -2 | | -21 | 44(-2.9) | -50 | [-19] | [-39] | [3] | -82 | -28 | DP | -0.4 | OpenShort | | (-21) | -23 | 21 | -7 | -20 | -1.4,3 | 30 | | 40 | Mar/17 | 11 | 79.34 | 77.83 | 76.47(-0.27) | 75.7(-0.28) | 75.55(-0.37) | 74.76 | -2.1 | | -21 | 47(-3.1) | -50 | [-21] | [-52] | [-17] | -90 | -59 | DT | -0.8 | HoldShort | | (-23) | -29 | -36 | -14 | -20 | -1.7,3 | 30 | | | | |
| 41 | Mar/17 | 10 | 79.34 | 77.83 | 76.68(-0.27) | 75.91(-0.24) | 75.83(-0.2) | 75.07 | -2 | | -21 | 50(-2.4) | -50 | [-21] | [-37] | [-30] | -79 | -10 | DT | -0.7 | HoldShort | | (-24) | -16 | -78 | -6 | -20 | -1.5,9 | 30 | | 42 | Mar/17 | 9 | 79.34 | 77.83 | 76.89(-0.19) | 76.09(-0.08) | 75.83(0) | 75.75 | -1.7 | | -21 | 52(-2.8) | -50 | [-15] | [-14] | [-14] | -61 | 23 | DT | -0.2 | OpenShort? | | (-19) | 0 | -41 | 2 | -9 | -1,14 | 30 | | 43 | Mar/16 | 15 | 79.72 | 78.52 | 77.04(-0.18) | 76.15(-0.01) | 75.98(0.13) | 76.11 | -2 | | -15 | 55(-11.8) | -50 | [-14] | [2] | [4] | -49 | 73 | UR | 0.1 | SmallShort? | | (-17) | 10 | 7 | 10 | -1 | -0.8,21 | 33 | | 44 | Mar/16 | 14 | 79.72 | 78.52 | 77.18(-0.08) | 76.16(-0.07) | 75.88(0.05) | 76.05 | -2 | | -15 | 67(1.2) | -50 | [-7] | [-5] | [0] | -61 | -64 | DT | 0.1 | OpenShort | | (-17) | 4 | -4 | 7 | 7 | -0.9,12 | 33 | | 45 | Mar/16 | 13 | 79.72 | 78.52 | 77.24(-0.09) | 76.21(-0.12) | 75.84(-0.2) | 76.09 | -2 | | -15 | 66(1.9) | -50 | [-7] | [-27] | [14] | -66 | -112 | DP | 0.2 | OpenShort | | (-7) | -16 | 35 | 7 | 17 | -1,9 | 33 | | | | |
| 46 | Mar/16 | 12 | 79.72 | 78.52 | 77.31(-0.09) | 76.3(-0.18) | 75.99(-0.26) | 75.79 | -2.1 | | -15 | 64(2.8) | -50 | [-7] | [-34] | [-3] | -79 | -176 | DT | -0.2 | OpenShort | | (-10) | -21 | -6 | 0 | -11 | -1.3,4 | 33 | | 47 | Mar/16 | 11 | 79.72 | 78.52 | 77.38(-0.1) | 76.44(-0.34) | 76.19(-0.17) | 75.84 | -2.1 | | -15 | 61(3.1) | -50 | [-8] | [-34] | [8] | -83 | -146 | DP | -0.3 | OpenShort | | (-8) | -14 | 24 | -8 | 16 | -1.4,2 | 33 | | 48 | Mar/16 | 10 | 79.72 | 78.52 | 77.46(-0.12) | 76.7(-0.36) | 76.32(-0.16) | 75.63 | -2.2 | | -15 | 58(4.9) | -50 | [-10] | [-34] | [-18] | -87 | -165 | DT | -0.7 | OpenShort | | (-10) | -13 | -36 | -29 | -20 | -1.7,6 | 33 | | 49 | Mar/16 | 9 | 79.72 | 78.52 | 77.55(-0.08) | 76.98(-0.32) | 76.44(-0.17) | 75.94 | -2.1 | | -15 | 53(3.4) | -50 | [-7] | [-33] | [-37] | -80 | -174 | DT | -0.5 | OpenShort? | | (-9) | -14 | -90 | -27 | -20 | -1.7,13 | 33 | | 50 | Mar/15 | 15 | 79.99 | 78.94 | 77.61(0.04) | 77.23(-0.3) | 76.57(-0.07) | 76.73 | -1.9 | | -13 | 50(-6.1) | -45 | [3] | [-20] | [-5] | -59 | -163 | DR | 0.2 | OpenShort? | | (-3) | -6 | -10 | -20 | 20 | -1,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|