Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $76.6600      One month high (close): $82.0500

ADM Daily Change: -2.71%   Daily StdDev 1.24%   ADM EMA_5_Trend: -0.79%   10Minute StdDev: $0.9304

Latest Price :  $76.81(-2.71%)

Fri. Mar 17, 2023($0.7)   Thu. Mar 16, 2023($0.6)   Wed. Mar 15, 2023($1)   Tue. Mar 14, 2023($0.9)   Mon. Mar 13, 2023($0.5)   Fri. Mar 10, 2023($1.1)   Thu. Mar 9, 2023($0.5)   Wed. Mar 8, 2023($0.4)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.87%(46%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1515   79.99  78.94  77.61(0.04 77.23(-0.3 76.57(-0.0776.73-1.9    -1353(-2.3)-25[3][-20][0]-59-172RG0.2Wait?    (-2)-6-91020-1,1632

Daily Trend: %
Up Forces: 77.61(hourly_sma_20 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 77.23(hourly_sma_10 0.65%)   78.94(daily_ema_10 2.88%)   79.99(daily_ema_20 4.25%)  
 
2Mar/1514   79.99  78.94  77.58(0.01 77.46(-0.3 76.62(-0.0976.82-1.9    -1356(-0.4)-35[1][-22][12]-60-135RG0.2Wait    (4)-73420-0.8,1032
3Mar/1513   79.99  78.94  77.57(-0.01 77.69(-0.32 76.69(-0.5176.47-2.1    -1356(0.8)-50[-1][-57][3]-77-267DP-0.2OpenShort    (-2)-4126-15-20-1.2,332
4Mar/1512   79.99  78.94  77.58(-0.06 77.94(-0.33 77.08(-0.5776.2-2.2    -1355(2.9)-50[-5][-63][-25]-88-270DT-0.9OpenShort    (-2)-46-42-26-20-1.5,032
5Mar/1511   79.99  78.94  77.63(-0.05 78.2(-0.1 77.52(-0.4976.63-2    -1352(1.6)-50[-4][-47][-27]-66-209DT-1OpenShort    (-3)-40-34-38-20-1.1,1232
 
6Mar/1510   79.99  78.94  77.67(-0.03 78.28(-0.05 77.9(-0.5276.98-1.8    -1351(0.6)-50[-2][-47][-20]-32-199DT-1.1OpenShort    (-2)-42-21-30-20-0.8,3832
7Mar/159   79.99  78.94  77.69(-0.03 78.32(0.01 78.31(-0.4777.2-1.6    -1350(0.4)-50[-2][-41][-50]-11-155DT-1.3OpenShort?    (-1)-38-114-26-20-0.6,5432
8Mar/1415   80.25  79.21  77.71(0.06 78.31(0.12 78.68(-0.1478.4-1.2    -1150(-3.1)-50[5][-6][-3]48-12DR-0.3OpenShort?    (4)-112-15-150.8,7839
9Mar/1414   80.25  79.21  77.66(0.01 78.22(0.12 78.79(-0.1378.38-1.2    -1153(0.4)-50[1][-7][-6]5943DR-0.5OpenShort    (4)-11-10-10-100.9,8639
10Mar/1413   80.25  79.21  77.65(-0.03 78.13(0.18 78.89(0.2878.48-1.1    -1152(-1.2)-50[-3][29][-19]68221RG-0.5Wait    (2)23-56-2-31,9339
 
11Mar/1412   80.25  79.21  77.67(-0.01 77.99(0.39 78.67(0.4379.07-0.8    -1154(-1.1)-30[-1][50][4]93310UR0.5SmallShort    (2)36114161.7,10039
12Mar/1411   80.25  79.21  77.68(-0.01 77.69(0.32 78.33(0.4979.06-0.8    -1155(-1.7)-30[-1][53][12]90326UR0.8SmallShort    (-1)41732201.6,10039
13Mar/1410   80.25  79.21  77.69(-0.03 77.44(0.28 77.95(0.478.98-0.8    -1156(-2.3)-40[-3][43][16]75315UR1.2SmallShort    (-3)331431201.5,8739
14Mar/149   80.25  79.21  77.71(-0.05 77.22(0.22 77.64(0.3578.83-0.9    -1159(-3.9)-45[-4][36][59]50291UR1.3SmallShort?    (-3)2914226201.2,7039
15Mar/1315   80.39  79.27  77.75(-0.19 77.22(0)  77.37(0.0977.36-1.9    -1563(-8.7)-50[-16][-0][2]-5186UR-0SmallShort?    (-11)7-3820-0.4,5532
 
16Mar/1314   80.39  79.27  77.9(-0.14 77.05(-0.01 77.3(0.3277.39-1.9    -1571(-3.2)-50[-12][20][11]-17183UR0.1SmallShort    (-14)2719920-0.5,4632
17Mar/1313   80.39  79.27  78.01(-0.15 77.06(-0.06 77.05(0.1377.2-2    -1575(-1.7)-50[-13][2][-3]-27109RG0.1Wait    (-11)11-211320-0.7,4132
18Mar/1312   80.39  79.27  78.13(-0.12 77.06(0)  76.95(0.277.42-1.9    -1576(-1.2)-50[-10][11][5]-29106UR0.4SmallShort    (-10)17-42220-0.6,3632
19Mar/1311   80.39  79.27  78.22(-0.14 77.11(-0.08 76.8(0.1277.46-1.9    -1577(-2)-50[-12][0][20]-4396UR0.5SmallShort    (-10)10401720-0.6,2232
20Mar/1310   80.39  79.27  78.33(-0.15 77.17(-0.21 76.71(-0.0477.05-2.1    -1579(-1.1)-40[-13][-19][35]-661DP0.3OpenShort    (-13)-3911120-1,932
 
21Mar/139   80.39  79.27  78.45(-0.25 77.33(-0.44 76.74(-0.4376.12-2.7    -1581(7.5)-50[-21][-64][-20]-95-137DT-0.5OpenShort?    (-18)-37-541-20-1.8,032
22Mar/1015   80.65  79.68  78.65(-0.19 77.67(-0.35 77.07(-0.2576.67-2.8    -1473(-3)-50[-16][-44][-3]-93-104DT-0.3HoldShort?    (-15)-21-61-14-1.7,029
23Mar/1014   80.65  79.68  78.8(-0.19 77.94(-0.36 77.26(-0.2376.73-2.8    -1476(7.9)-50[-16][-43][-14]-98-110DT-0.5OpenShort    (-15)-20-351-20-1.9,029
24Mar/1013   80.65  79.68  78.95(-0.14 78.22(-0.31 77.44(-0.2377.09-2.5    -1468(5.8)-50[-12][-40][-11]-98-146DT-0.4OpenShort    (-13)-20-264-20-1.9,029
25Mar/1012   80.65  79.68  79.06(-0.14 78.46(-0.37 77.62(-0.3777.36-2.3    -1462(6.5)-50[-12][-54][-5]-96-165DT-0.3OpenShort    (-10)-31-1610-16-1.9,229
 
26Mar/1011   80.65  79.68  79.17(-0.15 78.75(-0.27 77.91(-0.4677.53-2.2    -1456(6.2)-50[-13][-58][-6]-101-170DT-0.5HoldShort    (-10)-39-99-20-2.1,229
27Mar/1010   80.65  79.68  79.29(-0.13 78.96(-0.21 78.27(-0.4277.62-2.1    -1450(5.7)-50[-11][-51][-2]-109-182BT-0.9OpenLong    (-10)-3611-3-20-2.4,129
28Mar/109   80.65  79.68  79.39(-0.19 79.13(-0.25 78.6(-0.4977.5-2.2    -1444(11.7)-50[-16][-60][-30]-125-164DT-1.8HoldShort?    (-12)-42-57-18-20-3,029
29Mar/915   80.87  80.18  79.54(-0.18 79.33(-0.2 78.99(-0.478.1-2.6    -1032(-7.7)-50[-15][-50][-31]-128-89DT-1.9CloseShort?    (-10)-34-66-22-20-3.1,034
30Mar/914   80.87  80.18  79.68(-0.15 79.49(-0.11 79.31(-0.3678.79-1.9    -1040(-5.9)-50[-13][-42][-21]-101-42DT-1.2CloseShort    (-11)-31-47-18-20-2.1,234
 
31Mar/913   80.87  80.18  79.8(-0.1 79.58(-0.06 79.6(-0.0579.29-1.5    -1046(-3.8)-50[-9][-12][-7]-7239DT-0.6OpenShort    (-8)-4-11-12-13-1,334
32Mar/912   80.87  80.18  79.88(-0.09 79.63(-0.05 79.64(-0.0479.41-1.4    -1050(-2.3)-50[-8][-11][-3]-6132DT-0.4OpenShort    (-8)-32-19-11-0.9,1234
33Mar/911   80.87  80.18  79.95(-0.09 79.67(-0.03 79.64(0) 79.39-1.4    -1052(-1.3)-50[-8][-7][-7]-4633DT-0.5OpenShort    (-8)0-227-16-1,2934
34Mar/910   80.87  80.18  80.02(-0.06 79.69(0.03 79.64(0) 79.62-1.2    -1053(-1.1)-50[-5][-3][-19]-3618DT-0.1OpenShort    (-5)0-6011-11-0.7,3234
35Mar/99   80.87  80.18  80.07(-0.04 79.67(0.1 79.67(0.1480.27-0.6    -1054(-2.6)-15[-3][12][29]-3106UR1SmallShort?    (-2)126624200.3,4034
 
36Mar/815   81.06  80.59  80.1(-0.09 79.59(-0.04 79.56(-0.0679.56-1.8    -757(-16.8)-50[-8][-10][1]-6616DP0OpenShort?    (-7)-54-14-0.9,739
37Mar/814   81.06  80.59  80.17(-0.1 79.62(-0.04 79.61(-0.0879.52-1.8    -774(-1.7)-50[-9][-12][5]-6814DP-0.1OpenShort    (-8)-715-33-1,739
38Mar/813   81.06  80.59  80.25(-0.1 79.65(-0.11 79.67(-0.0579.36-2    -775(2)-50[-9][-13][-11]-75-8DT-0.5OpenShort    (-8)-4-28-4-5-1.4,1039
39Mar/812   81.06  80.59  80.33(-0.09 79.74(-0.16 79.71(0.0579.66-1.7    -773(0.8)-50[-8][-6][1]-6239DP-0.1OpenShort    (-7)4-7320-1.1,1639
40Mar/811   81.06  80.59  80.4(-0.06 79.87(-0.19 79.67(0.0679.73-1.6    -773(1.8)-40[-5][-6][2]-597DP0.1OpenShort    (-5)5-31016-1.1,1939
 
41Mar/810   81.06  80.59  80.45(-0.05 80.02(-0.12 79.62(-0.0179.76-1.5    -771(2.1)-40[-4][-9][1]-64-35DP0.2OpenShort    (-5)-1-4146-1.2,1639
42Mar/89   81.06  80.59  80.49(-0.05 80.12(-0.14 79.63(-0.0179.81-1.5    -769(2.8)-25[-4][-10][10]-70-25DP0.3OpenShort?    (-4)-122151-1.2,1039
43Mar/715   81.2  80.76  80.53(-0.06 80.23(-0.15 79.64(-0.1879.58-1.9    -766(6.9)-50[-5][-25][4]-90-103DP-0.1OpenShort?    (-5)-16138-20-1.7,338
44Mar/714   81.2  80.76  80.58(-0.06 80.35(-0.16 79.78(-0.3979.44-2    -759(8.2)-50[-5][-44][-6]-105-184DT-0.7HoldShort    (-5)-34-7-2-20-2.2,038
45Mar/713   81.2  80.76  80.63(-0.09 80.48(-0.17 80.09(-0.479.51-2    -751(9.6)-50[-8][-46][-17]-115-152DT-1.3HoldShort    (-5)-35-28-24-20-2.6,038
 
46Mar/712   81.2  80.76  80.7(-0.04 80.62(-0.14 80.41(-0.2679.81-1.6    -741(6.6)-50[-4][-31][-14]-113-139DT-1.7HoldShort    (-5)-23-4-55-20-2.5,038
47Mar/711   81.2  80.76  80.73(-0.04 80.73(-0.16 80.62(-0.2579.85-1.6    -735(7.6)-50[-4][-31][-25]-99-135DT-2.6OpenShort    (-4)-22-39-53-20-3,2638
48Mar/710   81.2  80.76  80.73(0)  80.86(-0.09 80.82(-0.1480.27-1.1    -727(0.2)-50[0][-18][-26]-44-102DR-2.4OpenShort    (0)-12-64-15-20-2.1,5938
49Mar/79   81.2  80.76  80.76(0.07 80.93(0.01 80.93(0.0780.97-0.3    -727(-8)-10[6][7][-2]52-32CR0.2HoldShort?    (3)6-161700.9,7938
50Mar/615   81.34  80.93  80.7(0.11 80.92(0.05 80.87(0.0681.14-0.2    -335(-15.8)50[10][10][12]61-61UT0.9OpenLong?    (7)52420111.5,7345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA