|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $83.6300 One month high (close): $95.9100
ADM Daily Change: -1.5% Daily StdDev 1.45% ADM EMA_5_Trend: -0.27% 10Minute StdDev: $0.6517
Latest Price : $83.63(-1.5%) | Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 86.57 | 85.51 | 84.67(-0.05) | 84.48(-0.05) | 83.91(-0.27) | 83.82 | -1.3 | | -14 | 27(1.4) | -50 | [-3] | [-24] | [-3] | -80 | -122 | DT | -0.2 | OpenShort? | | (-3) | -19 | 3 | -7 | -20 | -1.5,8 | 42 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.48(hourly_sma_10 0.79%) 84.67(hourly_sma_20 1.01%) 85.51(daily_ema_10 2.02%) 86.57(daily_ema_20 3.28%)
|
| | | 2 | Jan/27 | 14 | 86.57 | 85.51 | 84.71(-0.12) | 84.52(-0.07) | 84.14(-0.36) | 83.78 | -1.3 | | -14 | 25(0.8) | -50 | [-8] | [-32] | [-1] | -85 | -75 | DT | -0.7 | HoldShort | | (-4) | -25 | 13 | -12 | -20 | -1.7,8 | 42 | | 3 | Jan/27 | 13 | 86.57 | 85.51 | 84.81(-0.09) | 84.58(-0.07) | 84.44(-0.32) | 83.6 | -1.4 | | -14 | 24(3.5) | -50 | [-6] | [-29] | [-28] | -104 | -128 | DT | -1.6 | HoldShort | | (-7) | -22 | -46 | -42 | -20 | -2.3,4 | 42 | | 4 | Jan/27 | 12 | 86.57 | 85.51 | 84.89(-0.04) | 84.64(-0.07) | 84.71(-0.16) | 84.25 | -1.1 | | -14 | 21(0.8) | -50 | [-3] | [-17] | [-3] | -58 | -78 | DT | -1 | OpenShort | | (-4) | -11 | 12 | -32 | -15 | -1.4,27 | 42 | | 5 | Jan/27 | 11 | 86.57 | 85.51 | 84.92(-0.05) | 84.7(-0.19) | 84.85(-0.27) | 84.08 | -1.2 | | -14 | 20(2.2) | -50 | [-3] | [-29] | [-26] | -49 | -122 | DT | -1.8 | OpenShort | | (-3) | -19 | -65 | -21 | -16 | -2,51 | 42 | | | | |
| 6 | Jan/27 | 10 | 86.57 | 85.51 | 84.96(0.04) | 84.86(-0.01) | 85.08(0.2) | 85.01 | -0.7 | | -14 | 18(-0.4) | -30 | [3] | [11] | [-3] | 22 | 22 | CR | -0.2 | HoldShort | | (1) | 14 | -17 | 6 | 20 | 0.1,69 | 42 | | 7 | Jan/27 | 9 | 86.57 | 85.51 | 84.93(0.06) | 84.87(-0.01) | 84.91(0.22) | 85.26 | -0.6 | | -14 | 18(-1.2) | 5 | [4] | [13] | [13] | 37 | 35 | RG | 0.9 | SmallShort? | | (2) | 15 | 23 | 14 | 20 | 0.8,67 | 42 | | 8 | Jan/26 | 15 | 87.03 | 85.89 | 84.88(0.06) | 84.88(-0.02) | 84.72(0.18) | 84.93 | -0.6 | | -13 | 19(6.9) | -15 | [4] | [11] | [3] | 15 | -7 | RG | 0.5 | Wait? | | (3) | 12 | -5 | 25 | 4 | 0.1,62 | 55 | | 9 | Jan/26 | 14 | 87.03 | 85.89 | 84.83(0.07) | 84.9(-0.01) | 84.57(0.01) | 85 | -0.5 | | -13 | 13(-1.1) | -20 | [5] | [-0] | [2] | 5 | -59 | RG | 0.9 | SmallShort | | (4) | 1 | -5 | 16 | 12 | 0.4,45 | 55 | | 10 | Jan/26 | 13 | 87.03 | 85.89 | 84.77(0.07) | 84.91(0.05) | 84.56(-0.08) | 85.07 | -0.5 | | -13 | 14(-1.1) | 5 | [5] | [-4] | [19] | -6 | -66 | RG | 1 | SmallShort | | (4) | -6 | 54 | 5 | 6 | 0.6,29 | 55 | | | | |
| 11 | Jan/26 | 12 | 87.03 | 85.89 | 84.71(0.02) | 84.87(-0.05) | 84.63(-0.24) | 84.31 | -0.7 | | -13 | 15(-0.4) | -50 | [1] | [-20] | [-8] | -60 | -144 | DR | -0.6 | OpenShort | | (2) | -17 | 1 | -33 | -20 | -0.7,8 | 55 | | 12 | Jan/26 | 11 | 87.03 | 85.89 | 84.69(0.04) | 84.91(-0.13) | 84.83(-0.2) | 84.29 | -0.7 | | -13 | 15(-0.9) | -50 | [3] | [-20] | [-4] | -43 | -156 | DR | -1 | OpenShort | | (1) | -14 | 11 | -38 | -15 | -0.7,25 | 55 | | 13 | Jan/26 | 10 | 87.03 | 85.89 | 84.66(-0.01) | 85.02(-0.18) | 85(-0.34) | 84.14 | -0.8 | | -13 | 16(-0.3) | -50 | [-1] | [-32] | [-28] | -21 | -147 | DT | -1.4 | OpenShort | | (1) | -24 | -59 | -29 | -20 | -0.9,52 | 55 | | 14 | Jan/26 | 9 | 87.03 | 85.89 | 84.67(0.09) | 85.17(0.05) | 85.29(0.04) | 84.98 | -0.5 | | -13 | 16(-0.5) | -35 | [6] | [4] | [-14] | 40 | -54 | CR | -0.5 | HoldShort? | | (4) | 3 | -32 | -8 | -18 | 0.5,77 | 55 | | 15 | Jan/25 | 15 | 87.42 | 86.07 | 84.59(0.06) | 85.13(0.07) | 85.26(0.18) | 85.44 | -0.5 | | -12 | 17(0.7) | -15 | [4] | [15] | [6] | 72 | 81 | RG | 0.3 | Wait? | | (7) | 13 | 11 | 7 | 13 | 1.4,87 | 48 | | | | |
| 16 | Jan/25 | 14 | 87.42 | 86.07 | 84.54(0.04) | 85.07(0.09) | 85.11(0.15) | 85.29 | -0.6 | | -12 | 16(0.6) | -40 | [3] | [13] | [0] | 65 | 87 | RG | 0.3 | Wait | | (4) | 10 | -3 | 8 | -4 | 1.3,82 | 48 | | 17 | Jan/25 | 13 | 87.42 | 86.07 | 84.51(0.05) | 84.99(0.13) | 84.98(-0.06) | 85.33 | -0.6 | | -12 | 16(0.9) | -35 | [3] | [-0] | [6] | 64 | 26 | RG | 0.6 | Wait | | (2) | -4 | 13 | 11 | 0 | 1.4,79 | 48 | | 18 | Jan/25 | 12 | 87.42 | 86.07 | 84.47(0.04) | 84.88(0.15) | 85.03(-0.02) | 85.15 | -0.6 | | -12 | 15(0.6) | -45 | [3] | [3] | [0] | 50 | 28 | RG | 0.2 | Wait | | (2) | -1 | 4 | 1 | -11 | 1.3,67 | 48 | | 19 | Jan/25 | 11 | 87.42 | 86.07 | 84.44(0.04) | 84.75(0.15) | 85.05(0.07) | 85.1 | -0.6 | | -12 | 14(0.6) | -30 | [3] | [9] | [7] | 41 | 55 | RG | 0.1 | Wait | | (2) | 5 | 31 | -23 | 1 | 1.3,58 | 48 | | 20 | Jan/25 | 10 | 87.42 | 86.07 | 84.41(-0.01) | 84.62(0.07) | 84.99(-0.09) | 84.66 | -0.7 | | -12 | 13(-0.2) | -50 | [-1] | [-5] | [-6] | 30 | 17 | DT | -0.7 | OpenShort | | (1) | -6 | -1 | -25 | -20 | 0.5,67 | 48 | | | | |
| 21 | Jan/25 | 9 | 87.42 | 86.07 | 84.42(0.04) | 84.56(0.09) | 85.07(0.07) | 84.67 | -0.7 | | -12 | 14(0.2) | -50 | [3] | [7] | [-23] | 46 | 5 | CR | -0.8 | HoldShort? | | (0) | 5 | -64 | -8 | -6 | 0.5,83 | 48 | | 22 | Jan/24 | 15 | 87.78 | 86.15 | 84.39(0.05) | 84.48(0.23) | 85.01(0.34) | 85.59 | -0.6 | | -13 | 13(2.2) | 5 | [3] | [31] | [15] | 110 | 180 | RG | 1.2 | SmallShort? | | (5) | 23 | 23 | 22 | 20 | 2.4,100 | 38 | | 23 | Jan/24 | 14 | 87.78 | 86.15 | 84.35(-0.02) | 84.29(0.15) | 84.72(0.32) | 85.27 | -0.7 | | -13 | 11(-1.3) | -20 | [-1] | [25] | [20] | 105 | 221 | UR | 1.3 | SmallShort | | (1) | 21 | 31 | 35 | 20 | 2.2,100 | 38 | | 24 | Jan/24 | 13 | 87.78 | 86.15 | 84.37(-0.06) | 84.16(0.12) | 84.45(0.23) | 84.83 | -0.8 | | -13 | 13(-2.2) | -40 | [-4] | [18] | [9] | 69 | 181 | UR | 0.8 | SmallShort | | (-3) | 15 | 0 | 36 | 20 | 1,94 | 38 | | 25 | Jan/24 | 12 | 87.78 | 86.15 | 84.42(-0.06) | 84.06(0.07) | 84.26(0.27) | 84.83 | -0.8 | | -13 | 15(-2.5) | -25 | [-4] | [19] | [17] | 45 | 193 | UR | 1 | SmallShort | | (-4) | 18 | 23 | 37 | 20 | 0.7,77 | 38 | | | | |
| 26 | Jan/24 | 11 | 87.78 | 86.15 | 84.47(-0.09) | 84(-0.01) | 84.03(0.12) | 84.51 | -0.9 | | -13 | 17(-2.2) | -50 | [-6] | [5] | [15] | 1 | 134 | UR | 0.7 | SmallShort | | (-5) | 8 | 22 | 23 | 20 | 0.1,48 | 38 | | 27 | Jan/24 | 10 | 87.78 | 86.15 | 84.55(-0.12) | 84.01(-0.06) | 83.93(0.07) | 84.2 | -0.9 | | -13 | 19(-2) | -50 | [-8] | [-0] | [11] | -40 | 115 | UR | 0.4 | SmallShort | | (-7) | 5 | 22 | 13 | 20 | -0.5,23 | 38 | | 28 | Jan/24 | 9 | 87.78 | 86.15 | 84.65(-0.14) | 84.06(-0.08) | 83.87(-0.01) | 83.89 | -1 | | -13 | 21(-1.5) | -50 | [-9] | [-6] | [1] | -66 | 63 | DP | 0 | OpenShort? | | (-8) | -1 | 0 | 1 | 4 | -0.9,7 | 38 | | 29 | Jan/23 | 15 | 88.14 | 86.12 | 84.77(-0.08) | 84.13(-0.08) | 83.88(0.02) | 83.89 | -1.1 | | -17 | 23(0.5) | -50 | [-5] | [-5] | [4] | -67 | -6 | DP | 0 | OpenShort? | | (-9) | 1 | 10 | 6 | 0 | -1,8 | 27 | | 30 | Jan/23 | 14 | 88.14 | 86.12 | 84.84(-0.09) | 84.2(-0.09) | 83.86(-0.12) | 83.75 | -1.2 | | -17 | 22(0.7) | -50 | [-6] | [-15] | [-7] | -78 | -63 | DT | -0.1 | HoldShort | | (-5) | -8 | -19 | 2 | -17 | -1.3,5 | 27 | | | | |
| 31 | Jan/23 | 13 | 88.14 | 86.12 | 84.92(-0.09) | 84.28(-0.02) | 83.96(-0.15) | 84.02 | -1.1 | | -17 | 22(0.3) | -50 | [-6] | [-14] | [5] | -70 | -51 | DP | 0.1 | OpenShort | | (-5) | -10 | 16 | 7 | -16 | -1.1,8 | 27 | | 32 | Jan/23 | 12 | 88.14 | 86.12 | 85(-0.09) | 84.3(-0.13) | 84.09(-0.2) | 83.79 | -1.2 | | -17 | 21(1.4) | -50 | [-6] | [-21] | [-6] | -85 | -95 | DT | -0.4 | OpenShort | | (-7) | -13 | -11 | -4 | -13 | -1.5,3 | 27 | | 33 | Jan/23 | 11 | 88.14 | 86.12 | 85.08(-0.11) | 84.41(-0.19) | 84.26(-0.15) | 83.95 | -1.1 | | -17 | 20(0.9) | -50 | [-7] | [-20] | [3] | -84 | -48 | DP | -0.4 | OpenShort | | (-5) | -10 | 14 | -9 | 0 | -1.5,4 | 27 | | 34 | Jan/23 | 10 | 88.14 | 86.12 | 85.17(-0.16) | 84.57(-0.27) | 84.39(-0.21) | 83.75 | -1.2 | | -17 | 19(1) | -50 | [-11] | [-28] | [-16] | -92 | -49 | DT | -0.9 | OpenShort | | (-7) | -14 | -39 | -10 | -18 | -2,8 | 27 | | 35 | Jan/23 | 9 | 88.14 | 86.12 | 85.31(-0.18) | 84.8(-0.18) | 84.57(-0.02) | 84.31 | -1 | | -17 | 18(-3.1) | -50 | [-12] | [-12] | [-9] | -74 | 78 | DT | -0.4 | OpenShort? | | (-8) | -1 | -26 | -4 | 6 | -1.5,14 | 27 | | | | |
| 36 | Jan/20 | 15 | 88.57 | 86.3 | 85.46(-0.2) | 84.95(-0.15) | 84.59(0.09) | 84.68 | -1.1 | | -17 | 21(-4.9) | -50 | [-13] | [-3] | [4] | -56 | 160 | DP | 0.1 | OpenShort? | | (-11) | 6 | 7 | 5 | 11 | -1,19 | 27 | | 37 | Jan/20 | 14 | 88.57 | 86.3 | 85.63(-0.22) | 85.08(-0.2) | 84.51(-0.06) | 84.59 | -1.1 | | -17 | 26(-3.9) | -50 | [-15] | [-15] | [-0] | -62 | 110 | DT | 0.1 | OpenShort | | (-13) | -4 | -3 | 5 | 0 | -1.1,16 | 27 | | 38 | Jan/20 | 13 | 88.57 | 86.3 | 85.82(-0.23) | 85.25(-0.19) | 84.56(-0.24) | 84.63 | -1.1 | | -17 | 30(-3.5) | -50 | [-15] | [-27] | [4] | -63 | 50 | DP | 0.1 | OpenShort | | (-14) | -16 | 10 | 8 | -13 | -1.1,15 | 27 | | 39 | Jan/20 | 12 | 88.57 | 86.3 | 86.02(-0.27) | 85.41(-0.09) | 84.76(-0.32) | 84.49 | -1.1 | | -17 | 34(-2.4) | -50 | [-18] | [-30] | [-7] | -71 | 33 | DT | -0.2 | OpenShort | | (-16) | -21 | -7 | 1 | -20 | -1.2,9 | 27 | | 40 | Jan/20 | 11 | 88.57 | 86.3 | 86.25(-0.23) | 85.49(-0.09) | 85.03(-0.33) | 84.58 | -1.1 | | -17 | 36(-1.5) | -50 | [-15] | [-30] | [2] | -78 | -25 | DP | -0.3 | OpenShort | | (-15) | -22 | 23 | -7 | -20 | -1.3,5 | 27 | | | | |
| 41 | Jan/20 | 10 | 88.57 | 86.3 | 86.45(-0.28) | 85.57(-0.17) | 85.31(-0.44) | 84.25 | -1.2 | | -17 | 37(0.2) | -50 | [-19] | [-41] | [-23] | -86 | -58 | DT | -0.8 | HoldShort | | (-17) | -29 | -44 | -11 | -20 | -1.6,4 | 27 | | 42 | Jan/20 | 9 | 88.57 | 86.3 | 86.69(-0.23) | 85.72(-0.03) | 85.69(-0.28) | 84.88 | -1 | | -17 | 37(-0.8) | -50 | [-15] | [-24] | [-23] | -74 | -32 | DT | -0.6 | OpenShort? | | (-14) | -19 | -51 | -9 | -20 | -1.3,9 | 27 | | 43 | Jan/19 | 15 | 88.99 | 86.29 | 86.89(-0.2) | 85.75(-0.01) | 85.93(-0.15) | 85.62 | -0.9 | | -20 | 38(-2.4) | -50 | [-13] | [-15] | [-5] | -57 | 31 | DT | -0.2 | OpenShort? | | (-13) | -10 | -11 | -3 | -7 | -0.9,16 | 28 | | 44 | Jan/19 | 14 | 88.99 | 86.29 | 87.06(-0.16) | 85.76(-0.08) | 86.06(0.12) | 85.78 | -0.9 | | -20 | 40(-0.1) | -50 | [-11] | [1] | [-4] | -53 | 63 | RG | -0.2 | Wait | | (-12) | 8 | -16 | -0 | 17 | -0.9,20 | 28 | | 45 | Jan/19 | 13 | 88.99 | 86.29 | 87.2(-0.13) | 85.83(-0.16) | 85.96(0.14) | 86.01 | -0.8 | | -20 | 41(0.2) | -50 | [-9] | [0] | [5] | -47 | 47 | UR | 0 | SmallShort | | (-9) | 9 | 1 | 5 | 20 | -0.8,23 | 28 | | | | |
| 46 | Jan/19 | 12 | 88.99 | 86.29 | 87.31(-0.11) | 85.97(-0.24) | 85.84(0.08) | 85.99 | -0.8 | | -20 | 40(0.8) | -50 | [-7] | [-6] | [1] | -48 | -2 | DP | 0.1 | OpenShort | | (-8) | 5 | -17 | 13 | 20 | -0.9,25 | 28 | | 47 | Jan/19 | 11 | 88.99 | 86.29 | 87.41(-0.09) | 86.18(-0.24) | 85.77(0.25) | 86.23 | -0.8 | | -20 | 40(0.6) | -50 | [-6] | [6] | [6] | -52 | 41 | UR | 0.3 | SmallShort | | (-6) | 17 | -4 | 13 | 20 | -0.8,18 | 28 | | 48 | Jan/19 | 10 | 88.99 | 86.29 | 87.49(-0.08) | 86.39(-0.28) | 85.56(0.15) | 86.28 | -0.8 | | -20 | 39(0.5) | -30 | [-5] | [-2] | [24] | -62 | -7 | DP | 0.5 | OpenShort | | (-6) | 10 | 72 | -21 | 20 | -0.9,11 | 28 | | 49 | Jan/19 | 9 | 88.99 | 86.29 | 87.56(-0.16) | 86.63(-0.43) | 85.43(-0.3) | 85.25 | -1.1 | | -20 | 38(3.3) | -50 | [-11] | [-39] | [-11] | -88 | -164 | DT | -0.1 | OpenShort? | | (-9) | -20 | -13 | -29 | -20 | -1.7,5 | 28 | | 50 | Jan/18 | 15 | 89.38 | 86.41 | 87.7(-0.11) | 87(-0.38) | 85.69(-0.46) | 85.43 | -1.1 | | -23 | 35(2.1) | -50 | [-7] | [-49] | [-13] | -90 | -265 | DT | -0.2 | OpenShort? | | (-9) | -31 | -14 | -30 | -20 | -1.8,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|