|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $84.2300 One month high (close): $95.9100
ADM Daily Change: -0.66% Daily StdDev 1.5% ADM EMA_5_Trend: -0.61% 10Minute StdDev: $0.919
Latest Price : $84.75(-0.66%) | Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($1.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 88.57 | 86.3 | 85.46(-0.2) | 84.95(-0.15) | 84.59(0.09) | 84.68 | -1.1 | | -17 | 22(-4.4) | -50 | [-13] | [-3] | [4] | -56 | 151 | DP | 0.1 | OpenShort? | | (-11) | 6 | 7 | 5 | 11 | -1,19 | 27 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces: 86.3(daily_ema_10 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 84.95(weak_hourly_sma_10 0.32%) 85.46(weak_hourly_sma_20 0.92%) 88.57(daily_ema_20 4.59%)
|
| | | 2 | Jan/20 | 14 | 88.57 | 86.3 | 85.63(-0.22) | 85.08(-0.2) | 84.51(-0.06) | 84.59 | -1.1 | | -17 | 26(-3.9) | -50 | [-15] | [-15] | [-0] | -62 | 103 | DT | 0.1 | OpenShort | | (-13) | -4 | -3 | 5 | 0 | -1.1,16 | 27 | | 3 | Jan/20 | 13 | 88.57 | 86.3 | 85.82(-0.23) | 85.25(-0.19) | 84.56(-0.24) | 84.63 | -1.1 | | -17 | 30(-3.5) | -50 | [-15] | [-27] | [4] | -63 | 44 | DP | 0.1 | OpenShort | | (-14) | -16 | 10 | 8 | -13 | -1.1,15 | 27 | | 4 | Jan/20 | 12 | 88.57 | 86.3 | 86.02(-0.27) | 85.41(-0.09) | 84.76(-0.32) | 84.49 | -1.1 | | -17 | 34(-2.4) | -50 | [-18] | [-30] | [-7] | -71 | 27 | DT | -0.2 | OpenShort | | (-17) | -21 | -7 | 1 | -20 | -1.2,9 | 27 | | 5 | Jan/20 | 11 | 88.57 | 86.3 | 86.25(-0.23) | 85.49(-0.09) | 85.03(-0.33) | 84.58 | -1.1 | | -17 | 36(-1.5) | -50 | [-15] | [-30] | [3] | -78 | -30 | DP | -0.3 | OpenShort | | (-15) | -22 | 24 | -7 | -20 | -1.3,5 | 27 | | | | |
| 6 | Jan/20 | 10 | 88.57 | 86.3 | 86.45(-0.28) | 85.57(-0.17) | 85.31(-0.44) | 84.25 | -1.2 | | -17 | 37(0.2) | -50 | [-19] | [-41] | [-23] | -86 | -64 | DT | -0.8 | HoldShort | | (-17) | -29 | -45 | -11 | -20 | -1.6,4 | 27 | | 7 | Jan/20 | 9 | 88.57 | 86.3 | 86.69(-0.23) | 85.72(-0.03) | 85.69(-0.28) | 84.88 | -1 | | -17 | 37(-0.8) | -50 | [-15] | [-25] | [-24] | -74 | -37 | DT | -0.6 | OpenShort? | | (-15) | -19 | -53 | -9 | -20 | -1.3,9 | 27 | | 8 | Jan/19 | 15 | 88.99 | 86.29 | 86.89(-0.2) | 85.75(-0.01) | 85.93(-0.15) | 85.62 | -0.9 | | -20 | 38(-2.4) | -50 | [-13] | [-15] | [-5] | -57 | 26 | DT | -0.2 | OpenShort? | | (-13) | -10 | -12 | -3 | -7 | -0.9,16 | 28 | | 9 | Jan/19 | 14 | 88.99 | 86.29 | 87.06(-0.16) | 85.76(-0.08) | 86.06(0.12) | 85.78 | -0.9 | | -20 | 40(-0.1) | -50 | [-11] | [1] | [-4] | -53 | 57 | RG | -0.2 | Wait | | (-12) | 8 | -17 | -0 | 17 | -0.9,20 | 28 | | 10 | Jan/19 | 13 | 88.99 | 86.29 | 87.2(-0.13) | 85.83(-0.16) | 85.96(0.14) | 86.01 | -0.8 | | -20 | 41(0.2) | -50 | [-9] | [0] | [5] | -47 | 41 | UR | 0 | SmallShort | | (-9) | 9 | 1 | 5 | 20 | -0.8,23 | 28 | | | | |
| 11 | Jan/19 | 12 | 88.99 | 86.29 | 87.31(-0.11) | 85.97(-0.24) | 85.84(0.08) | 85.99 | -0.8 | | -20 | 40(0.8) | -50 | [-7] | [-6] | [1] | -48 | -7 | DP | 0.1 | OpenShort | | (-9) | 5 | -17 | 13 | 20 | -0.9,25 | 28 | | 12 | Jan/19 | 11 | 88.99 | 86.29 | 87.41(-0.09) | 86.18(-0.24) | 85.77(0.25) | 86.23 | -0.8 | | -20 | 40(0.6) | -50 | [-6] | [6] | [6] | -52 | 36 | UR | 0.3 | SmallShort | | (-6) | 17 | -4 | 13 | 20 | -0.8,18 | 28 | | 13 | Jan/19 | 10 | 88.99 | 86.29 | 87.49(-0.08) | 86.39(-0.28) | 85.56(0.15) | 86.28 | -0.8 | | -20 | 39(0.5) | -20 | [-5] | [-2] | [30] | -62 | -11 | DP | 0.5 | OpenShort | | (-6) | 10 | 74 | 11 | 20 | -0.9,11 | 28 | | 14 | Jan/19 | 9 | 88.99 | 86.29 | 87.56(-0.16) | 86.63(-0.43) | 85.43(-0.3) | 85.25 | -1.1 | | -20 | 38(3.3) | -50 | [-11] | [-39] | [-5] | -88 | -167 | DT | -0.1 | OpenShort? | | (-9) | -20 | -13 | 9 | -20 | -1.7,5 | 28 | | 15 | Jan/18 | 15 | 89.38 | 86.41 | 87.7(-0.11) | 87(-0.38) | 85.69(-0.46) | 85.43 | -1.1 | | -23 | 35(2.1) | -50 | [-7] | [-49] | [-7] | -90 | -265 | DT | -0.2 | OpenShort? | | (-9) | -31 | -14 | 9 | -20 | -1.8,5 | 27 | | | | |
| 16 | Jan/18 | 14 | 89.38 | 86.41 | 87.8(-0.1) | 87.33(-0.38) | 86.09(-0.58) | 85.63 | -1.1 | | -23 | 33(3.2) | -50 | [-7] | [-56] | [5] | -95 | -299 | DP | -0.4 | OpenShort | | (-7) | -39 | 28 | 1 | -20 | -1.9,3 | 27 | | 17 | Jan/18 | 13 | 89.38 | 86.41 | 87.89(-0.12) | 87.66(-0.43) | 86.59(-0.75) | 85.25 | -1.2 | | -23 | 30(5.7) | -50 | [-8] | [-70] | [-24] | -115 | -373 | DT | -1.3 | HoldShort | | (-7) | -50 | -34 | -25 | -20 | -2.6,0 | 27 | | 18 | Jan/18 | 12 | 89.38 | 86.41 | 88(-0.08) | 88.04(-0.36) | 87.24(-0.67) | 85.72 | -1.1 | | -23 | 24(4.1) | -50 | [-5] | [-61] | [-32] | -118 | -356 | DT | -1.8 | HoldShort | | (-6) | -45 | -51 | -42 | -20 | -2.7,0 | 27 | | 19 | Jan/18 | 11 | 89.38 | 86.41 | 88.07(-0.02) | 88.36(-0.26) | 87.83(-0.57) | 86.44 | -0.8 | | -23 | 20(1.2) | -50 | [-1] | [-50] | [-40] | -97 | -324 | DT | -2 | OpenShort | | (-3) | -38 | -72 | -47 | -20 | -2.4,13 | 27 | | 20 | Jan/18 | 10 | 89.38 | 86.41 | 88.09(0.06) | 88.59(-0.08) | 88.33(-0.27) | 87.46 | -0.6 | | -23 | 19(-1.9) | -50 | [4] | [-23] | [-26] | -40 | -208 | DR | -1.3 | OpenShort | | (2) | -18 | -43 | -35 | -20 | -1,35 | 27 | | | | |
| 21 | Jan/18 | 9 | 89.38 | 86.41 | 88.04(0.08) | 88.66(0.02) | 88.57(-0.18) | 88.08 | -0.4 | | -23 | 21(-2) | -50 | [5] | [-13] | [-15] | 9 | -135 | DR | -0.7 | OpenShort? | | (6) | -12 | -23 | -22 | -20 | 0.1,56 | 27 | | 22 | Jan/17 | 15 | 89.8 | 86.86 | 87.97(0.1) | 88.64(0.06) | 88.73(-0.14) | 88.42 | -0.4 | | -21 | 23(-2.7) | -35 | [7] | [-8] | [-11] | 45 | -97 | DR | -0.4 | OpenShort? | | (6) | -9 | -20 | -11 | -20 | 0.6,80 | 32 | | 23 | Jan/17 | 14 | 89.8 | 86.86 | 87.88(0.13) | 88.59(0.1) | 88.85(-0.06) | 88.71 | -0.3 | | -21 | 25(-0.7) | -25 | [9] | [-1] | [-5] | 64 | -71 | DR | -0.2 | OpenShort | | (9) | -4 | -10 | -8 | -9 | 1,89 | 32 | | 24 | Jan/17 | 13 | 89.8 | 86.86 | 87.77(0.14) | 88.5(0.11) | 88.9(0.06) | 88.85 | -0.3 | | -21 | 26(-0.2) | -5 | [10] | [8] | [1] | 76 | -20 | RG | -0.1 | Wait | | (9) | 4 | 6 | -7 | 4 | 1.3,93 | 32 | | 25 | Jan/17 | 12 | 89.8 | 86.86 | 87.65(0.14) | 88.4(0.15) | 88.85(0.1) | 88.77 | -0.3 | | -21 | 26(-0.2) | -10 | [10] | [12] | [-5] | 78 | 1 | CR | -0.1 | OpenShort | | (9) | 7 | -11 | -9 | -3 | 1.3,95 | 32 | | | | |
| 26 | Jan/17 | 11 | 89.8 | 86.86 | 87.53(0.14) | 88.27(0.17) | 88.76(0.24) | 88.93 | -0.3 | | -21 | 27(1.1) | 5 | [10] | [22] | [-1] | 89 | 70 | CR | 0.2 | OpenShort | | (9) | 16 | -4 | -5 | 17 | 1.6,99 | 32 | | 27 | Jan/17 | 10 | 89.8 | 86.86 | 87.41(0.15) | 88.12(0.2) | 88.55(0.28) | 88.98 | -0.2 | | -21 | 25(2.2) | 20 | [10] | [26] | [2] | 98 | 90 | TP | 0.5 | OpenShort | | (9) | 19 | -1 | -1 | 20 | 1.9,100 | 32 | | 28 | Jan/17 | 9 | 89.8 | 86.86 | 87.28(0.14) | 87.94(0.19) | 88.3(0.23) | 88.99 | -0.2 | | -21 | 23(2.3) | 30 | [10] | [22] | [13] | 105 | 107 | UT | 0.9 | HoldLong? | | (10) | 16 | 26 | 4 | 20 | 2.2,100 | 32 | | 29 | Jan/13 | 15 | 90.07 | 87.26 | 87.16(0.11) | 87.77(0.21) | 88.1(0.18) | 88.61 | -0.5 | | -18 | 21(2) | 10 | [8] | [19] | [10] | 103 | 98 | RG | 0.7 | Wait? | | (8) | 12 | 24 | 3 | 20 | 2.1,100 | 32 | | 30 | Jan/13 | 14 | 90.07 | 87.26 | 87.06(0.11) | 87.59(0.18) | 87.94(0.18) | 88.27 | -0.6 | | -18 | 19(1.2) | 0 | [7] | [15] | [10] | 100 | 75 | RG | 0.5 | Wait | | (6) | 11 | 26 | 0 | 18 | 2,100 | 32 | | | | |
| 31 | Jan/13 | 13 | 90.07 | 87.26 | 86.96(0.1) | 87.43(0.15) | 87.78(0.11) | 87.9 | -0.7 | | -18 | 18(0.6) | -20 | [6] | [10] | [-0] | 93 | 38 | RG | 0.2 | Wait | | (6) | 7 | 2 | -6 | 2 | 1.7,100 | 32 | | 32 | Jan/13 | 12 | 90.07 | 87.26 | 86.87(0.09) | 87.3(0.15) | 87.68(0.1) | 87.87 | -0.7 | | -18 | 17(0.8) | -20 | [6] | [9] | [2] | 95 | 55 | TP | 0.3 | OpenShort | | (6) | 6 | 2 | -1 | 15 | 1.8,100 | 32 | | 33 | Jan/13 | 11 | 90.07 | 87.26 | 86.79(0.12) | 87.17(0.15) | 87.59(0.17) | 87.84 | -0.7 | | -18 | 16(1.1) | -5 | [7] | [14] | [2] | 100 | 43 | TP | 0.5 | OpenShort | | (6) | 10 | -1 | 1 | 20 | 2,100 | 32 | | 34 | Jan/13 | 10 | 90.07 | 87.26 | 86.69(0.14) | 87.04(0.17) | 87.44(0.26) | 87.86 | -0.7 | | -18 | 15(0.5) | 20 | [9] | [20] | [12] | 110 | 55 | UT | 0.9 | CloseLong | | (7) | 16 | 28 | 2 | 20 | 2.4,100 | 32 | | 35 | Jan/13 | 9 | 90.07 | 87.26 | 86.57(0.12) | 86.89(0.12) | 87.21(0.16) | 87.47 | -0.8 | | -18 | 15(-0.7) | -5 | [7] | [13] | [3] | 98 | 20 | TP | 0.6 | OpenShort? | | (7) | 10 | 6 | -1 | 18 | 1.9,100 | 32 | | | | |
| 36 | Jan/12 | 15 | 90.32 | 87.66 | 86.47(0.08) | 86.79(0.1) | 87.07(0.18) | 87.38 | -0.9 | | -17 | 15(0.8) | -20 | [5] | [12] | [4] | 98 | 76 | TP | 0.6 | OpenShort? | | (7) | 11 | 2 | 4 | 20 | 1.9,100 | 28 | | 37 | Jan/12 | 14 | 90.32 | 87.66 | 86.4(0.1) | 86.7(0.1) | 86.91(0.18) | 87.35 | -0.9 | | -17 | 15(0.9) | -10 | [6] | [12] | [8] | 103 | 58 | RG | 1 | SmallShort | | (6) | 11 | 14 | 9 | 20 | 2.1,100 | 28 | | 38 | Jan/12 | 13 | 90.32 | 87.66 | 86.31(0.07) | 86.61(0.08) | 86.75(0.14) | 87.16 | -1 | | -17 | 14(1.2) | -10 | [4] | [8] | [12] | 100 | 67 | RG | 1 | SmallShort | | (6) | 8 | 24 | 10 | 20 | 2,100 | 28 | | 39 | Jan/12 | 12 | 90.32 | 87.66 | 86.25(0.03) | 86.54(0.01) | 86.63(0.07) | 86.82 | -1.1 | | -17 | 13(0.6) | -45 | [2] | [1] | [6] | 86 | 57 | RG | 0.5 | Wait | | (4) | 4 | 12 | 7 | 14 | 1.5,98 | 28 | | 40 | Jan/12 | 11 | 90.32 | 87.66 | 86.22(0.02) | 86.53(0.05) | 86.57(0.07) | 86.65 | -1.2 | | -17 | 12(0.5) | -40 | [1] | [3] | [2] | 75 | 47 | RG | 0.2 | Wait | | (1) | 4 | 4 | 6 | -1 | 1.2,95 | 28 | | | | |
| 41 | Jan/12 | 10 | 90.32 | 87.66 | 86.2(-0.01) | 86.49(0.03) | 86.57(0) | 86.59 | -1.2 | | -17 | 11(-0.3) | -50 | [-1] | [-3] | [2] | 70 | 60 | DP | 0.2 | OpenShort | | (1) | 0 | 2 | 6 | -1 | 1.1,92 | 28 | | 42 | Jan/12 | 9 | 90.32 | 87.66 | 86.2(0) | 86.46(0.06) | 86.51(0.05) | 86.56 | -1.2 | | -17 | 12(0) | -45 | [0] | [1] | [2] | 64 | 53 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | 6 | 5 | 1,89 | 28 | | 43 | Jan/11 | 15 | 90.63 | 88.19 | 86.21(0.01) | 86.41(0.07) | 86.47(0.01) | 86.53 | -1.3 | | -17 | 12(-0.1) | -45 | [1] | [-1] | [0] | 56 | 32 | RG | 0.2 | Wait? | | (-1) | 1 | 4 | -1 | -7 | 0.9,83 | 24 | | 44 | Jan/11 | 14 | 90.63 | 88.19 | 86.2(0.03) | 86.35(0.12) | 86.46(-0.05) | 86.48 | -1.4 | | -17 | 12(0.2) | -40 | [2] | [-3] | [1] | 52 | -12 | RG | 0.1 | Wait | | (1) | -3 | 8 | -4 | -13 | 0.8,82 | 24 | | 45 | Jan/11 | 13 | 90.63 | 88.19 | 86.17(0.01) | 86.25(0.1) | 86.5(0.03) | 86.37 | -1.4 | | -17 | 12(0) | -50 | [1] | [1] | [-4] | 47 | 17 | CR | -0.4 | HoldShort | | (1) | 2 | -8 | -4 | -9 | 0.6,82 | 24 | | | | |
| 46 | Jan/11 | 12 | 90.63 | 88.19 | 86.16(0.05) | 86.16(0.07) | 86.47(0.07) | 86.48 | -1.4 | | -17 | 12(0) | -30 | [3] | [3] | [0] | 58 | 7 | RG | 0 | Wait | | (1) | 4 | -1 | -3 | 7 | 0.9,85 | 24 | | 47 | Jan/11 | 11 | 90.63 | 88.19 | 86.12(0.03) | 86.1(0.09) | 86.41(0.07) | 86.49 | -1.4 | | -17 | 12(0.1) | -30 | [2] | [3] | [3] | 64 | 27 | RG | 0.2 | Wait | | (2) | 4 | 0 | 12 | 16 | 1,89 | 24 | | 48 | Jan/11 | 10 | 90.63 | 88.19 | 86.09(0.02) | 86.02(0.07) | 86.35(0.12) | 86.49 | -1.4 | | -17 | 12(0.4) | -40 | [1] | [6] | [1] | 60 | 60 | RG | 0.4 | Wait | | (3) | 7 | -12 | 20 | 19 | 1.1,82 | 24 | | 49 | Jan/11 | 9 | 90.63 | 88.19 | 86.07(0.06) | 85.96(0.06) | 86.25(0.29) | 86.66 | -1.3 | | -17 | 11(0.8) | 0 | [4] | [16] | [18] | 66 | 81 | RG | 1.2 | SmallShort? | | (2) | 17 | 31 | 22 | 20 | 1.7,73 | 24 | | 50 | Jan/10 | 15 | 91 | 88.8 | 86.02(0.06) | 85.96(0) | 86(0.17) | 86.23 | -1.6 | | -17 | 10(-2.1) | -15 | [4] | [7] | [5] | 28 | 2 | RG | 0.7 | Wait? | | (2) | 10 | 4 | 9 | 20 | 0.7,60 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|