|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $90.7700 One month high (close): $97.6700
ADM Daily Change: 1.58% Daily StdDev 1.96% ADM EMA_5_Trend: 0.57% 10Minute StdDev: $0.442
Latest Price : $93.33(1.58%) | Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 94.29 | 92.87 | (0) | 92.59(0.03) | 92.89(0.26) | 93.27 | -0.5 | | -6 | 19(-0.6) | -10 | [0] | [13] | [13] | 86 | 135 | UR | 0.9 | SmallShort? | | (0) | 13 | 18 | 20 | 20 | 1.5,98 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 92.87(daily_ema_10 -0.43%)
Support Levels: 92.59(weak_hourly_sma_10 -0.73%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 94.29 | 92.87 | 92.63(-0.01) | 92.56(0.01) | 92.65(0.28) | 92.94 | -0.6 | | -6 | 19(-0.1) | -10 | [-1] | [13] | [8] | 64 | 110 | UR | 0.7 | SmallShort | | (-2) | 14 | 1 | 32 | 20 | 0.7,96 | 43 | | 3 | Dec/12 | 13 | 94.29 | 92.87 | 92.64(0.01) | 92.55(0.03) | 92.39(0.1) | 92.92 | -0.6 | | -6 | 19(0.1) | -10 | [1] | [5] | [8] | 48 | 46 | RG | 1.2 | SmallShort | | (0) | 5 | 3 | 34 | 20 | 0.6,83 | 43 | | 4 | Dec/12 | 12 | 94.29 | 92.87 | 92.63(0.02) | 92.52(-0.01) | 92.3(0.07) | 92.87 | -0.6 | | -6 | 19(0) | 5 | [1] | [3] | [15] | 25 | 28 | RG | 1.3 | SmallShort | | (0) | 4 | 23 | 35 | 20 | 0.6,60 | 43 | | 5 | Dec/12 | 11 | 94.29 | 92.87 | 92.61(0.01) | 92.53(0.04) | 92.24(-0.05) | 92.45 | -0.8 | | -6 | 19(-0.3) | -25 | [1] | [-2] | [4] | -31 | -44 | RG | 0.5 | Wait | | (0) | -3 | 19 | -4 | -14 | -0.4,29 | 43 | | | | |
| 6 | Dec/12 | 10 | 94.29 | 92.87 | 92.6(-0.01) | 92.53(0) | 92.29(-0.22) | 92.11 | -1 | | -6 | 20(0.8) | -25 | [-1] | [-12] | [3] | -54 | -95 | DP | -0.4 | OpenShort | | (0) | -11 | 25 | -16 | -20 | -1.1,24 | 43 | | 7 | Dec/12 | 9 | 94.29 | 92.87 | 92.61(-0.03) | 92.49(-0.06) | 92.49(-0.24) | 91.66 | -1.2 | | -6 | 19(1.7) | -50 | [-2] | [-15] | [-24] | -80 | -131 | DT | -2 | OpenShort? | | (-2) | -12 | -45 | -32 | -20 | -2.2,25 | 43 | | 8 | Dec/9 | 15 | 94.29 | 93.13 | 92.64(0.01) | 92.55(-0.02) | 92.71(-0.02) | 92.48 | -0.8 | | -7 | 17(-0.2) | -45 | [1] | [-4] | [-3] | -19 | -36 | DR | -0.6 | OpenShort? | | (0) | -1 | -2 | -15 | 4 | -0.4,41 | 42 | | 9 | Dec/9 | 14 | 94.29 | 93.13 | 92.63(0.1) | 92.57(-0.03) | 92.73(-0.1) | 92.51 | -0.8 | | -7 | 17(-8.9) | -20 | [5] | [-7] | [-5] | -6 | -133 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -11 | -3 | -0.3,52 | 42 | | 10 | Dec/9 | 13 | 94.29 | 93.13 | 92.54(0.14) | 92.6(-0.08) | 92.82(0.13) | 92.67 | -0.7 | | -7 | 26(-9.1) | 0 | [7] | [4] | [-3] | 16 | -96 | CR | -0.3 | HoldShort | | (6) | 7 | -16 | 1 | 20 | 0.2,61 | 42 | | | | |
| 11 | Dec/9 | 12 | 94.29 | 93.13 | 92.41(0.15) | 92.67(-0.04) | 92.7(0.24) | 92.96 | -0.6 | | -7 | 35(-5.3) | 5 | [8] | [11] | [3] | 27 | -28 | RG | 0.3 | Wait | | (8) | 12 | 3 | -0 | 20 | 0.7,59 | 42 | | 12 | Dec/9 | 11 | 94.29 | 93.13 | 92.27(0.11) | 92.71(-0.01) | 92.48(0.09) | 92.91 | -0.6 | | -7 | 41(-1.3) | 0 | [6] | [3] | [9] | 26 | -16 | RG | 0.5 | Wait | | (8) | 5 | 18 | 10 | 17 | 0.7,58 | 42 | | 13 | Dec/9 | 10 | 94.29 | 93.13 | 92.17(0.05) | 92.72(-0.04) | 92.4(-0.04) | 92.59 | -0.7 | | -7 | 42(-0.7) | -40 | [3] | [-5] | [-7] | 14 | -9 | DR | 0.2 | OpenShort | | (5) | -2 | -19 | 0 | -9 | 0.4,54 | 42 | | 14 | Dec/9 | 9 | 94.29 | 93.13 | 92.12(0.08) | 92.76(0.08) | 92.44(0.06) | 92.94 | -0.6 | | -7 | 43(1) | 5 | [4] | [4] | [16] | 28 | 25 | RG | 0.5 | Wait? | | (5) | 3 | 48 | -4 | 5 | 0.8,58 | 42 | | 15 | Dec/8 | 15 | 94.42 | 93.66 | 92.05(0.04) | 92.69(-0.01) | 92.38(-0.27) | 92.07 | -1.1 | | -5 | 42(-2.1) | -35 | [2] | [-15] | [-4] | -5 | -106 | DR | -0.3 | OpenShort? | | (1) | -14 | 8 | -20 | -20 | 0,45 | 45 | | | | |
| 16 | Dec/8 | 14 | 94.42 | 93.66 | 92.01(0.08) | 92.7(-0.03) | 92.63(-0.33) | 91.93 | -1.1 | | -5 | 44(-2.6) | -45 | [4] | [-18] | [-17] | 13 | -169 | DR | -0.7 | OpenShort | | (2) | -16 | -28 | -18 | -20 | -0.1,65 | 45 | | 17 | Dec/8 | 13 | 94.42 | 93.66 | 91.94(0.13) | 92.7(0) | 92.94(-0.12) | 92.44 | -0.9 | | -5 | 46(-2.9) | -20 | [7] | [-6] | [-9] | 39 | -107 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -17 | -18 | 0.5,76 | 45 | | 18 | Dec/8 | 12 | 94.42 | 93.66 | 91.82(0.12) | 92.73(0.03) | 93.05(-0.03) | 92.68 | -0.8 | | -5 | 49(-0.9) | -15 | [6] | [-1] | [-6] | 55 | -35 | DR | -0.3 | OpenShort | | (7) | -2 | -6 | -14 | -14 | 0.8,85 | 45 | | 19 | Dec/8 | 11 | 94.42 | 93.66 | 91.71(0.11) | 92.7(0.24) | 93.08(0.09) | 92.79 | -0.7 | | -5 | 50(0.4) | -25 | [6] | [10] | [-15] | 67 | 34 | CR | -0.3 | HoldShort | | (7) | 5 | -30 | -9 | -20 | 1,92 | 45 | | 20 | Dec/8 | 10 | 94.42 | 93.66 | 91.61(0.15) | 92.48(0.35) | 93(0.23) | 93.33 | -0.5 | | -5 | 50(2.2) | 5 | [8] | [20] | [-3] | 89 | 98 | CR | 0.3 | OpenShort | | (8) | 11 | -7 | 0 | -6 | 1.6,99 | 45 | | | | |
| 21 | Dec/8 | 9 | 94.42 | 93.66 | 91.47(0.15) | 92.16(0.36) | 92.79(0.3) | 93.45 | -0.4 | | -5 | 48(4.5) | 30 | [8] | [24] | [11] | 98 | 145 | UT | 0.6 | OpenLong? | | (8) | 15 | 24 | 7 | 20 | 1.9,100 | 45 | | 22 | Dec/7 | 15 | 94.47 | 94.08 | 91.33(0.09) | 91.83(0.23) | 92.51(0.1) | 93 | -0.7 | | -4 | 43(3.2) | 5 | [5] | [10] | [8] | 94 | 115 | RG | 0.5 | Wait? | | (7) | 5 | 12 | 7 | 20 | 1.8,99 | 45 | | 23 | Dec/7 | 14 | 94.47 | 94.08 | 91.25(0.04) | 91.62(0.15) | 92.42(0.11) | 92.79 | -0.8 | | -4 | 40(2.9) | -5 | [2] | [8] | [12] | 89 | 156 | RG | 0.4 | Wait | | (4) | 5 | 19 | 3 | 20 | 1.8,94 | 45 | | 24 | Dec/7 | 13 | 94.47 | 94.08 | 91.21(0.05) | 91.48(0.08) | 92.32(0.41) | 92.44 | -0.9 | | -4 | 37(2.1) | 5 | [2] | [21] | [9] | 76 | 181 | RG | 0.1 | Wait | | (2) | 20 | 14 | -2 | 20 | 1.5,88 | 45 | | 25 | Dec/7 | 12 | 94.47 | 94.08 | 91.16(0.03) | 91.41(0.1) | 91.94(0.43) | 92.18 | -1.1 | | -4 | 35(1.2) | 0 | [2] | [22] | [5] | 73 | 184 | RG | 0.3 | Wait | | (2) | 21 | 2 | 8 | 20 | 1.3,90 | 45 | | | | |
| 26 | Dec/7 | 11 | 94.47 | 94.08 | 91.13(0.07) | 91.32(0.19) | 91.55(0.45) | 92.15 | -1.1 | | -4 | 34(2) | 10 | [3] | [26] | [2] | 80 | 151 | RG | 0.8 | SmallShort | | (2) | 22 | -22 | 45 | 20 | 1.4,95 | 45 | | 27 | Dec/7 | 10 | 94.47 | 94.08 | 91.07(0.1) | 91.15(0.26) | 91.14(0.35) | 92.55 | -0.9 | | -4 | 32(4.2) | 30 | [5] | [23] | [17] | 81 | 148 | UT | 2.1 | OpenLong | | (5) | 17 | 13 | 51 | 20 | 2.2,76 | 45 | | 28 | Dec/7 | 9 | 94.47 | 94.08 | 90.98(0.08) | 90.91(0.2) | 90.82(0.19) | 92.31 | -1 | | -4 | 27(3.7) | 25 | [4] | [13] | [43] | 48 | 119 | UT | 2.5 | OpenLong? | | (5) | 9 | 97 | 32 | 20 | 2.2,43 | 45 | | 29 | Dec/6 | 15 | 94.63 | 94.51 | 90.91(-0.02) | 90.91(0) | 90.65(-0.23) | 90.58 | -1.9 | | -4 | 24(0) | -30 | [-1] | [-14] | [5] | -54 | -75 | DP | -0.1 | OpenShort? | | (-1) | -11 | 29 | -23 | -8 | -0.6,11 | 41 | | 30 | Dec/6 | 14 | 94.63 | 94.51 | 90.93(-0.11) | 90.73(-0.07) | 90.86(-0.27) | 90.08 | -2.1 | | -4 | 24(0.2) | -50 | [-5] | [-19] | [-11] | -72 | -49 | DT | -1.5 | OpenShort | | (-4) | -13 | -6 | -37 | -20 | -1.6,18 | 41 | | | | |
| 31 | Dec/6 | 13 | 94.63 | 94.51 | 91.03(-0.11) | 90.79(-0.06) | 91.11(-0.05) | 90.19 | -2 | | -4 | 24(-1.2) | -50 | [-5] | [-8] | [-22] | -47 | 4 | DT | -1.8 | OpenShort | | (-5) | -3 | -44 | -25 | -20 | -1.6,43 | 41 | | 32 | Dec/6 | 12 | 94.63 | 94.51 | 91.13(-0.08) | 90.84(-0.06) | 91.16(0.19) | 90.98 | -1.7 | | -4 | 25(-2.4) | -45 | [-4] | [4] | [-4] | 16 | 102 | RG | -0.3 | Wait | | (-4) | 9 | -24 | 13 | 20 | -0.3,73 | 41 | | 33 | Dec/6 | 11 | 94.63 | 94.51 | 91.2(-0.02) | 90.89(-0.04) | 90.99(0.2) | 91.42 | -1.5 | | -4 | 27(-0.7) | -10 | [-1] | [6] | [5] | 39 | 89 | UR | 0.7 | SmallShort | | (-2) | 10 | -14 | 38 | 20 | 0.4,79 | 41 | | 34 | Dec/6 | 10 | 94.63 | 94.51 | 91.2(0) | 90.93(0.02) | 90.81(0.25) | 91.67 | -1.4 | | -4 | 28(-0.6) | 10 | [0] | [10] | [18] | 27 | 111 | UR | 1.4 | SmallShort | | (-1) | 12 | 23 | 36 | 20 | 0.7,59 | 41 | | 35 | Dec/6 | 9 | 94.63 | 94.51 | 91.22(-0.1) | 90.91(-0.02) | 90.58(0.11) | 91.25 | -1.6 | | -4 | 28(-4.5) | -15 | [-5] | [1] | [19] | -22 | 123 | UR | 1.1 | SmallShort? | | (-2) | 5 | 44 | 16 | 20 | 0,28 | 41 | | | | |
| 36 | Dec/5 | 15 | 94.89 | 95.07 | 91.31(-0.26) | 90.93(-0.07) | 90.48(-0.06) | 90.46 | -2.2 | | -3 | 33(-20.7) | -50 | [-13] | [-10] | [4] | -74 | 145 | DP | -0 | OpenShort? | | (-7) | -3 | 17 | -2 | -19 | -1.2,6 | 42 | | 37 | Dec/5 | 14 | 94.89 | 95.07 | 91.55(-0.38) | 90.99(-0.08) | 90.53(-0.3) | 90.15 | -2.4 | | -3 | 54(-25.5) | -50 | [-18] | [-23] | [-11] | -81 | 140 | DT | -0.4 | HoldShort | | (-14) | -15 | -20 | -4 | -20 | -1.3,2 | 42 | | 38 | Dec/5 | 13 | 94.89 | 95.07 | 91.9(-0.31) | 91.06(-0.02) | 90.8(-0.26) | 90.5 | -2.2 | | -3 | 79(-11.4) | -50 | [-15] | [-19] | [-7] | -71 | 83 | DT | -0.2 | OpenShort | | (-19) | -13 | -11 | -2 | -20 | -0.9,2 | 42 | | 39 | Dec/5 | 12 | 94.89 | 95.07 | 92.19(-0.26) | 91.08(-0.07) | 91.04(-0.22) | 90.69 | -2.1 | | -3 | 91(-4.9) | -50 | [-13] | [-18] | [-1] | -68 | 34 | DT | -0.2 | OpenShort | | (-17) | -11 | 5 | -7 | -19 | -0.8,2 | 42 | | 40 | Dec/5 | 11 | 94.89 | 95.07 | 92.43(-0.26) | 91.14(-0.13) | 91.24(-0.14) | 90.61 | -2.1 | | -3 | 95(-3) | -50 | [-13] | [-15] | [-3] | -68 | 14 | DT | -0.3 | OpenShort | | (-14) | -7 | -4 | -6 | -8 | -0.9,5 | 42 | | | | |
| 41 | Dec/5 | 10 | 94.89 | 95.07 | 92.67(-0.28) | 91.26(-0.19) | 91.37(-0.12) | 90.67 | -2.1 | | -3 | 98(-2.8) | -50 | [-14] | [-16] | [-16] | -64 | 19 | DT | -0.4 | OpenShort | | (-14) | -6 | -44 | -1 | -11 | -1,11 | 42 | | 42 | Dec/5 | 9 | 94.89 | 95.07 | 92.93(-0.24) | 91.43(-0.08) | 91.48(0.18) | 91.47 | -1.7 | | -3 | 101(-3.7) | -50 | [-12] | [2] | [-3] | -47 | 113 | RG | -0 | Wait? | | (-13) | 9 | -18 | 8 | 20 | -0.7,21 | 42 | | 43 | Dec/2 | 15 | 95.13 | 95.56 | 93.15(-0.26) | 91.43(0) | 91.32(0.22) | 91.79 | -1.9 | | -1 | 105(-19.9) | -20 | [-13] | [6] | [7] | -50 | 150 | UR | 0.2 | SmallShort? | | (-12) | 11 | 10 | 9 | 20 | -0.6,15 | 50 | | 44 | Dec/2 | 14 | 95.13 | 95.56 | 93.39(-0.25) | 91.5(-0.03) | 91.12(0.1) | 91.62 | -2 | | -1 | 125(-2.8) | -25 | [-12] | [-1] | [8] | -61 | 71 | DP | 0.2 | OpenShort | | (-14) | 5 | 16 | 9 | 14 | -0.8,9 | 50 | | 45 | Dec/2 | 13 | 95.13 | 95.56 | 93.62(-0.27) | 91.53(-0.17) | 91.03(-0.13) | 91.34 | -2.1 | | -1 | 128(-0.2) | -35 | [-13] | [-15] | [8] | -70 | -16 | DP | 0.1 | OpenShort | | (-14) | -6 | 16 | 7 | 20 | -1,5 | 50 | | | | |
| 46 | Dec/2 | 12 | 95.13 | 95.56 | 93.87(-0.28) | 91.69(-0.45) | 91.15(-0.25) | 91.06 | -2.3 | | -1 | 128(2) | -40 | [-14] | [-28] | [10] | -78 | -94 | DP | -0 | OpenShort | | (-15) | -12 | 17 | 4 | 20 | -1.2,2 | 50 | | 47 | Dec/2 | 11 | 95.13 | 95.56 | 94.13(-0.29) | 92.1(-0.69) | 91.38(-0.33) | 90.76 | -2.5 | | -1 | 126(5.4) | -50 | [-14] | [-38] | [2] | -88 | -164 | DP | -0.3 | OpenShort | | (-15) | -16 | -4 | -1 | 20 | -1.5,0 | 50 | | 48 | Dec/2 | 10 | 95.13 | 95.56 | 94.4(-0.32) | 92.74(-0.58) | 91.68(-0.22) | 90.83 | -2.4 | | -1 | 120(5.7) | -50 | [-16] | [-30] | [-14] | -92 | -127 | DT | -0.4 | OpenShort | | (-16) | -11 | -21 | -31 | -20 | -1.7,1 | 50 | | 49 | Dec/2 | 9 | 95.13 | 95.56 | 94.7(-0.32) | 93.28(-0.47) | 91.88(-0.17) | 91.21 | -2.2 | | -1 | 115(6.1) | -50 | [-16] | [-25] | [-23] | -90 | -105 | DT | -0.3 | OpenShort? | | (-16) | -8 | -39 | -30 | -20 | -1.7,3 | 50 | | 50 | Dec/1 | 15 | 95.37 | 95.91 | 95(-0.27) | 93.72(-0.37) | 92.04(-0.21) | 91.92 | -2.2 | | -1 | 109(-6) | -50 | [-13] | [-24] | [-15] | -84 | -114 | DT | -0.1 | HoldShort? | | (-14) | -10 | -17 | -28 | -20 | -1.6,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|