|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.4500 One month high (close): $88.8400
ADM Daily Change: 3.27% Daily StdDev 1.86% ADM EMA_5_Trend: 0.74% 10Minute StdDev: $1.0553
Latest Price : $88.84(3.27%) | Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 84.68 | 85.54 | 86.66(0.2) | 86.9(0.37) | 88.05(0.77) | 88.7 | 1.7 | | 9 | 43(3.4) | 50 | [11] | [58] | [12] | 100 | 231 | UT | 0.6 | HoldLong? | | (11) | 41 | 14 | 13 | 20 | 2,100 | 71 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.9(hourly_sma_10 -2.03%) 86.66(hourly_sma_20 -2.3%) 85.54(daily_ema_10 -3.56%) 84.68(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 84.68 | 85.54 | 86.49(0.1) | 86.58(0.23) | 87.38(0.73) | 88.47 | 1.6 | | 9 | 39(4.8) | 50 | [5] | [51] | [17] | 103 | 313 | UT | 1.2 | HoldLong | | (10) | 39 | 12 | 32 | 20 | 2.1,100 | 71 | | 3 | Oct/13 | 13 | 84.68 | 85.54 | 86.4(0.08) | 86.38(0.21) | 86.75(0.5) | 88.28 | 1.5 | | 9 | 35(4.7) | 50 | [4] | [38] | [29] | 102 | 265 | UT | 1.9 | HoldLong | | (5) | 27 | 31 | 57 | 20 | 2.3,94 | 71 | | 4 | Oct/13 | 12 | 84.68 | 85.54 | 86.33(0.06) | 86.2(0.21) | 86.32(0.41) | 87.76 | 1.3 | | 9 | 30(2.8) | 50 | [3] | [33] | [29] | 62 | 213 | UT | 2 | OpenLong | | (3) | 22 | 45 | 43 | 20 | 2,62 | 71 | | 5 | Oct/13 | 11 | 84.68 | 85.54 | 86.28(0.03) | 86.02(0.1) | 85.97(0.29) | 87.02 | 1 | | 9 | 27(0.3) | 50 | [2] | [23] | [40] | 7 | 133 | UT | 1.6 | OpenLong | | (1) | 16 | 99 | 12 | 20 | 1.1,29 | 71 | | | | |
| 6 | Oct/13 | 10 | 84.68 | 85.54 | 86.25(-0.07) | 85.93(-0.23) | 85.72(-0.07) | 85.43 | 0.3 | | 9 | 27(1.5) | 30 | [-4] | [-7] | [1] | -68 | -45 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -7 | -2 | -1.3,15 | 71 | | 7 | Oct/13 | 9 | 84.68 | 85.54 | 86.31(-0.09) | 86.13(-0.24) | 85.78(-0.26) | 85.33 | 0.3 | | 9 | 25(1.4) | -20 | [-5] | [-17] | [-19] | -67 | -86 | DT | -0.7 | OpenShort? | | (-4) | -14 | -51 | -7 | -12 | -1.6,23 | 71 | | 8 | Oct/12 | 15 | 84.47 | 84.73 | 86.39(-0.06) | 86.34(-0.1) | 86(-0.08) | 86.16 | 0.8 | | 2 | 24(-2.5) | -5 | [-3] | [-6] | [4] | -30 | 9 | RG | 0.3 | Wait? | | (-3) | -4 | 9 | 3 | 8 | -0.4,30 | 49 | | 9 | Oct/12 | 14 | 84.47 | 84.73 | 86.44(0.05) | 86.43(-0.03) | 86.07(0.01) | 86.01 | 0.7 | | 2 | 26(-1.8) | 40 | [3] | [2] | [0] | -47 | -99 | UT | -0.1 | OpenLong | | (-4) | 1 | 13 | -15 | -20 | -0.7,21 | 49 | | 10 | Oct/12 | 13 | 84.47 | 84.73 | 86.4(0.01) | 86.46(0.05) | 86.06(-0.08) | 85.8 | 0.6 | | 2 | 28(-0.7) | 20 | [1] | [-2] | [-3] | -47 | -100 | DR | -0.4 | OpenShort | | (2) | -4 | 13 | -15 | -20 | -1,28 | 49 | | | | |
| 11 | Oct/12 | 12 | 84.47 | 84.73 | 86.39(-0.01) | 86.46(0) | 86.13(-0.45) | 85.59 | 0.5 | | 2 | 29(0.1) | -30 | [-1] | [-23] | [-25] | -40 | -197 | DT | -0.8 | OpenShort | | (0) | -25 | -52 | -10 | -20 | -1.2,40 | 49 | | 12 | Oct/12 | 11 | 84.47 | 84.73 | 86.4(0.07) | 86.46(0) | 86.52(-0.16) | 86.44 | 0.9 | | 2 | 29(-1.4) | 20 | [4] | [-6] | [-3] | -2 | -113 | DR | -0.1 | OpenShort | | (3) | -9 | -5 | -9 | 9 | 0.1,46 | 49 | | 13 | Oct/12 | 10 | 84.47 | 84.73 | 86.34(0.05) | 86.42(-0.07) | 86.66(-0.17) | 86.53 | 0.9 | | 2 | 30(-0.7) | 30 | [3] | [-9] | [8] | -1 | -74 | RG | -0.2 | Wait | | (4) | -9 | 36 | -28 | 15 | 0.3,42 | 49 | | 14 | Oct/12 | 9 | 84.47 | 84.73 | 86.3(0.06) | 86.48(-0.07) | 86.81(-0.06) | 85.95 | 0.7 | | 2 | 31(-2.1) | 10 | [3] | [-3] | [-12] | -9 | -117 | DR | -1.3 | OpenShort? | | (1) | -3 | -15 | -29 | -20 | -0.5,54 | 49 | | 15 | Oct/11 | 15 | 84.46 | 84.42 | 86.25(0.02) | 86.54(-0.05) | 86.86(0.16) | 86.19 | 0.8 | | 2 | 33(-0.6) | -20 | [1] | [10] | [-25] | 26 | 11 | CR | -0.9 | HoldShort? | | (4) | 9 | -67 | -7 | -16 | -0.1,78 | 49 | | | | |
| 16 | Oct/11 | 14 | 84.46 | 84.42 | 86.23(0.1) | 86.58(0.09) | 86.72(0.46) | 87.29 | 1.3 | | 2 | 34(1.6) | 50 | [6] | [32] | [6] | 83 | 135 | UT | 0.8 | OpenLong | | (5) | 25 | -8 | 32 | 20 | 1.4,98 | 49 | | 17 | Oct/11 | 13 | 84.46 | 84.42 | 86.14(0.1) | 86.5(0.08) | 86.32(0.17) | 87.42 | 1.3 | | 2 | 32(2.9) | 50 | [6] | [15] | [18] | 79 | 90 | UT | 1.5 | OpenLong | | (6) | 9 | 20 | 40 | 20 | 1.8,84 | 49 | | 18 | Oct/11 | 12 | 84.46 | 84.42 | 86.05(0.03) | 86.5(0) | 86.17(0.05) | 87.1 | 1.2 | | 2 | 29(1.5) | 50 | [2] | [6] | [24] | 46 | 103 | UT | 1.4 | OpenLong | | (4) | 3 | 50 | 21 | 20 | 1.6,56 | 49 | | 19 | Oct/11 | 11 | 84.46 | 84.42 | 86.02(-0.02) | 86.43(0.1) | 86.13(-0.08) | 86.29 | 0.8 | | 2 | 28(-0.9) | 25 | [-1] | [1] | [11] | -12 | 30 | UR | 0.3 | SmallShort | | (-1) | -4 | 53 | -23 | -20 | 0.4,28 | 49 | | 20 | Oct/11 | 10 | 84.46 | 84.42 | 86.04(-0.07) | 86.43(0) | 86.2(-0.24) | 85.44 | 0.4 | | 2 | 28(-0.3) | -30 | [-4] | [-12] | [-10] | -40 | -61 | DT | -1.2 | OpenShort | | (-4) | -13 | 4 | -32 | -20 | -0.9,33 | 49 | | | | |
| 21 | Oct/11 | 9 | 84.46 | 84.42 | 86.1(-0.08) | 86.34(-0.05) | 86.41(-0.3) | 85.37 | 0.4 | | 2 | 29(1.1) | -50 | [-4] | [-16] | [-37] | -17 | -74 | DT | -1.6 | OpenShort? | | (-4) | -17 | -84 | -21 | -20 | -1.1,61 | 49 | | 22 | Oct/10 | 15 | 84.44 | 83.88 | 86.1(0) | 86.38(0.14) | 86.67(-0.02) | 86.73 | 1 | | -1 | 28(1.3) | -20 | [0] | [5] | [-2] | 56 | 54 | CR | 0.1 | HoldShort? | | (1) | -1 | -9 | 5 | -3 | 0.9,83 | 48 | | 23 | Oct/10 | 14 | 84.44 | 83.88 | 86.17(0.03) | 86.26(0.16) | 86.69(-0.03) | 86.88 | 1 | | -1 | 26(0.9) | 5 | [2] | [5] | [5] | 57 | 42 | RG | 0.3 | Wait | | (1) | -2 | 12 | 2 | 15 | 1.1,79 | 48 | | 24 | Oct/10 | 13 | 84.44 | 83.88 | 86.14(-0.01) | 86.12(0.17) | 86.72(0.29) | 86.69 | 1 | | -1 | 25(-0.2) | 5 | [-1] | [23] | [5] | 46 | 145 | UR | -0.1 | SmallShort | | (1) | 16 | 11 | 0 | 11 | 0.9,73 | 48 | | 25 | Oct/10 | 12 | 84.44 | 83.88 | 86.15(-0.01) | 85.97(0.12) | 86.47(0.24) | 86.51 | 0.9 | | -1 | 26(-0.3) | 5 | [-1] | [19] | [1] | 41 | 111 | UR | 0.1 | SmallShort | | (-1) | 13 | -1 | 0 | 17 | 0.6,76 | 48 | | | | |
| 26 | Oct/10 | 11 | 84.44 | 83.88 | 86.16(0.02) | 85.87(0.09) | 86.26(0.16) | 86.53 | 0.9 | | -1 | 26(0) | 15 | [1] | [14] | [2] | 51 | 61 | UT | 0.4 | OpenLong | | (-1) | 9 | -19 | 35 | 20 | 0.6,86 | 48 | | 27 | Oct/10 | 10 | 84.44 | 83.88 | 86.14(0.05) | 85.79(0.13) | 86.12(0.34) | 86.84 | 1 | | -1 | 26(0.8) | 25 | [3] | [25] | [4] | 45 | 118 | UT | 1.2 | OpenLong | | (3) | 19 | -17 | 30 | 20 | 1.1,67 | 48 | | 28 | Oct/10 | 9 | 84.44 | 83.88 | 86.1(0.12) | 85.68(0.08) | 85.83(0.37) | 87.12 | 1.1 | | -1 | 25(1.2) | 50 | [7] | [26] | [49] | 40 | 92 | UT | 2.2 | OpenLong? | | (4) | 20 | 110 | 26 | 20 | 1.7,47 | 48 | | 29 | Oct/7 | 15 | 84.49 | 83.36 | 86.1(0) | 85.61(-0.15) | 85.51(0.05) | 85.35 | 0.3 | | -7 | 24(3.5) | -25 | [0] | [-0] | [-3] | -55 | -67 | DR | -0.3 | OpenShort? | | (0) | 3 | -12 | 1 | 9 | -1.2,25 | 43 | | 30 | Oct/7 | 14 | 84.49 | 83.36 | 86.1(0) | 85.74(-0.14) | 85.51(0) | 85.54 | 0.4 | | -7 | 20(0) | -40 | [0] | [-3] | [-1] | -44 | -50 | DR | 0.1 | OpenShort | | (1) | 0 | -7 | 1 | 12 | -0.8,26 | 43 | | | | |
| 31 | Oct/7 | 13 | 84.49 | 83.36 | 86(0.01) | 85.86(-0.12) | 85.47(0.01) | 85.66 | 0.4 | | -7 | 20(-0.4) | -20 | [1] | [-1] | [7] | -37 | -48 | RG | 0.3 | Wait | | (1) | 1 | 14 | 12 | 8 | -0.6,28 | 43 | | 32 | Oct/7 | 12 | 84.49 | 83.36 | 85.99(0.01) | 85.96(-0.14) | 85.46(-0.09) | 85.43 | 0.3 | | -7 | 21(-0.3) | -35 | [1] | [-7] | [-6] | -58 | -102 | DR | -0.1 | OpenShort | | (0) | -5 | -11 | -5 | -14 | -1,17 | 43 | | 33 | Oct/7 | 11 | 84.49 | 83.36 | 85.98(0.02) | 86.08(-0.08) | 85.54(-0.15) | 85.61 | 0.4 | | -7 | 21(-1) | -25 | [1] | [-9] | [8] | -48 | -100 | RG | 0.1 | Wait | | (1) | -8 | 32 | -10 | -16 | -0.6,17 | 43 | | 34 | Oct/7 | 10 | 84.49 | 83.36 | 85.96(-0.02) | 86.15(-0.23) | 85.67(-0.44) | 85.1 | 0.2 | | -7 | 22(0.6) | -50 | [-1] | [-29] | [-18] | -72 | -192 | DT | -0.9 | OpenShort | | (-1) | -24 | -29 | -30 | -20 | -1.4,13 | 43 | | 35 | Oct/7 | 9 | 84.49 | 83.36 | 85.98(0.07) | 86.35(-0.12) | 86.05(-0.23) | 85.57 | 0.4 | | -7 | 22(-2.4) | -40 | [4] | [-14] | [-9] | -42 | -182 | DR | -0.8 | OpenShort? | | (1) | -13 | -1 | -33 | -20 | -0.7,26 | 43 | | | | |
| 36 | Oct/6 | 15 | 84.75 | 82.96 | 85.92(0.05) | 86.45(-0.06) | 86.25(-0.25) | 85.58 | 0.3 | | -10 | 24(0.3) | -50 | [3] | [-15] | [-14] | -19 | -155 | DR | -1 | OpenShort? | | (3) | -14 | -15 | -30 | -20 | -0.5,44 | 52 | | 37 | Oct/6 | 14 | 84.75 | 82.96 | 85.88(0.15) | 86.5(-0.02) | 86.47(-0.2) | 85.83 | 0.4 | | -10 | 24(-7.9) | -50 | [8] | [-10] | [-20] | 17 | -213 | DR | -0.9 | OpenShort | | (4) | -11 | -36 | -19 | -20 | -0.1,69 | 52 | | 38 | Oct/6 | 13 | 84.75 | 82.96 | 85.75(0.23) | 86.52(0.14) | 86.47(0) | 86.42 | 0.6 | | -10 | 32(-6.7) | -15 | [12] | [6] | [-8] | 58 | -153 | CR | -0.2 | HoldShort | | (11) | 0 | -15 | -3 | -20 | 0.7,90 | 52 | | 39 | Oct/6 | 12 | 84.75 | 82.96 | 85.55(0.28) | 86.4(0.15) | 86.47(0) | 86.67 | 0.6 | | -10 | 38(-7.3) | -5 | [15] | [7] | [-3] | 70 | -154 | CR | 0 | HoldShort | | (13) | 0 | -7 | -1 | -10 | 1,95 | 52 | | 40 | Oct/6 | 11 | 84.75 | 82.96 | 85.31(0.31) | 86.27(0.15) | 86.64(0.02) | 86.78 | 0.7 | | -10 | 46(-6.1) | 10 | [17] | [9] | [4] | 74 | -138 | RG | 0.1 | Wait | | (15) | 1 | 11 | 0 | 8 | 1.1,96 | 52 | | | | |
| 41 | Oct/6 | 10 | 84.75 | 82.96 | 85.05(0.28) | 86.14(0.14) | 86.62(0.09) | 86.61 | 0.6 | | -10 | 52(-4.3) | 5 | [15] | [12] | [-0] | 68 | -81 | RG | -0 | Wait | | (17) | 5 | 0 | -5 | 8 | 1,93 | 52 | | 42 | Oct/6 | 9 | 84.75 | 82.96 | 84.81(0.31) | 86.02(0.15) | 86.54(0.15) | 86.61 | 0.6 | | -10 | 56(-3.1) | 0 | [17] | [16] | [3] | 73 | -66 | RG | 0 | Wait? | | (17) | 8 | 6 | -5 | 15 | 1.1,95 | 52 | | 43 | Oct/5 | 15 | 84.95 | 82.94 | 84.55(0.3) | 85.89(0.14) | 86.41(0.28) | 86.51 | 0.5 | | -9 | 59(-1.7) | 0 | [16] | [23] | [-3] | 74 | -1 | CR | 0.1 | HoldShort? | | (17) | 15 | -12 | -2 | 20 | 1.1,96 | 52 | | 44 | Oct/5 | 14 | 84.95 | 82.94 | 84.3(0.37) | 85.77(0.19) | 86.17(0.33) | 86.71 | 0.6 | | -9 | 61(-2.5) | 15 | [20] | [28] | [3] | 83 | -1 | UT | 0.3 | HoldLong | | (18) | 18 | -2 | 1 | 20 | 1.3,100 | 52 | | 45 | Oct/5 | 13 | 84.95 | 82.94 | 83.99(0.37) | 85.61(0.26) | 85.89(0.29) | 86.74 | 0.6 | | -9 | 63(-0.6) | 30 | [20] | [28] | [17] | 88 | 29 | UT | 0.4 | HoldLong | | (20) | 16 | 38 | 5 | 20 | 1.5,100 | 52 | | | | |
| 46 | Oct/5 | 12 | 84.95 | 82.94 | 83.68(0.29) | 85.39(0.15) | 85.64(0.15) | 86.12 | 0.4 | | -9 | 64(0) | 10 | [16] | [16] | [5] | 81 | 34 | RG | 0.3 | Wait | | (19) | 8 | 11 | 0 | 20 | 1.3,98 | 52 | | 47 | Oct/5 | 11 | 84.95 | 82.94 | 83.44(0.29) | 85.26(0.35) | 85.51(0.18) | 85.95 | 0.3 | | -9 | 64(1.3) | 25 | [16] | [23] | [13] | 79 | 52 | UT | 0.2 | OpenLong | | (17) | 10 | 43 | -3 | -12 | 1.3,96 | 52 | | 48 | Oct/5 | 10 | 84.95 | 82.94 | 83.2(0.24) | 84.96(0.32) | 85.36(0.02) | 85.27 | 0.1 | | -9 | 63(1) | -5 | [13] | [13] | [-1] | 74 | 13 | CR | -0 | HoldShort | | (13) | 1 | -6 | 25 | -20 | 1.1,96 | 52 | | 49 | Oct/5 | 9 | 84.95 | 82.94 | 83(0.24) | 84.69(0.39) | 85.34(0.02) | 85.37 | 0.1 | | -9 | 62(1.1) | -5 | [13] | [15] | [-1] | 81 | 53 | CR | 0 | OpenShort? | | (13) | 1 | -11 | 27 | -20 | 1.3,98 | 52 | | 50 | Oct/4 | 15 | 84.98 | 82.84 | 82.8(0.29) | 84.36(0.48) | 85.32(0.21) | 85.55 | 0.2 | | -9 | 60(2.4) | 25 | [16] | [28] | [8] | 88 | 89 | UT | 0.1 | OpenLong? | | (15) | 11 | 10 | 29 | -5 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|