|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7000 One month high (close): $84.2600
ADM Daily Change: -1.74% Daily StdDev 2.4% ADM EMA_5_Trend: 0.95% 10Minute StdDev: $0.9277
Latest Price : $82.79(-1.74%) | Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 75.96 | 78.88 | 83.23(0.12) | 83.7(-0.13) | 83.43(-0.18) | 83.02 | 1.8 | | 18 | 21(-3.1) | 50 | [5] | [-4] | [-10] | -30 | -193 | DR | -0.5 | OpenShort? | | (5) | -8 | -10 | -23 | -20 | -0.3,28 | 77 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 83.23(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 78.88(daily_ema_10 -4.99%) 75.96(daily_ema_20 -8.5%)
Resistance Levels: 83.7(weak_hourly_sma_10 0.82%)
|
| | | 2 | Aug/2 | 14 | 75.96 | 78.88 | 83.13(0.23) | 83.81(-0.08) | 83.58(-0.06) | 83.22 | 1.8 | | 18 | 24(-7.7) | 50 | [10] | [3] | [-7] | 4 | -231 | CR | -0.4 | HoldShort | | (6) | -3 | -7 | -12 | -20 | 0.1,51 | 77 | | 3 | Aug/2 | 13 | 75.96 | 78.88 | 82.94(0.23) | 83.81(0) | 83.63(-0.26) | 83.36 | 1.9 | | 18 | 32(-5) | 50 | [10] | [-4] | [-12] | 18 | -240 | DR | -0.2 | OpenShort | | (11) | -11 | -21 | -12 | -20 | 0.3,60 | 77 | | 4 | Aug/2 | 12 | 75.96 | 78.88 | 82.75(0.25) | 83.88(0.05) | 83.85(-0.12) | 83.78 | 2 | | 18 | 37(-3.2) | 50 | [10] | [3] | [-2] | 40 | -156 | CR | -0 | HoldShort | | (12) | -5 | 0 | -6 | -15 | 0.7,72 | 77 | | 5 | Aug/2 | 11 | 75.96 | 78.88 | 82.54(0.26) | 83.84(0.14) | 83.85(0) | 83.77 | 2 | | 18 | 40(-2.2) | 50 | [11] | [10] | [-5] | 41 | -105 | CR | -0.1 | HoldShort | | (11) | 0 | -0 | -14 | -20 | 0.8,71 | 77 | | | | |
| 6 | Aug/2 | 10 | 75.96 | 78.88 | 82.33(0.24) | 83.72(0.13) | 83.95(-0.13) | 83.78 | 2 | | 18 | 42(-1.7) | 50 | [10] | [4] | [2] | 53 | -89 | UT | -0.1 | OpenLong | | (11) | -5 | 19 | -11 | -20 | 0.9,80 | 77 | | 7 | Aug/2 | 9 | 75.96 | 78.88 | 82.13(0.24) | 83.61(0.16) | 84.06(-0.08) | 83.41 | 1.9 | | 18 | 44(-1.8) | 50 | [10] | [7] | [-24] | 57 | -95 | CR | -0.4 | HoldShort? | | (10) | -3 | -55 | -9 | -20 | 0.7,89 | 77 | | 8 | Aug/1 | 15 | 75.41 | 77.98 | 81.93(0.27) | 83.48(0.29) | 84.13(0.29) | 84.51 | 2.5 | | 17 | 46(-1.4) | 50 | [11] | [27] | [5] | 83 | 114 | UT | 0.2 | HoldLong? | | (14) | 12 | 11 | -4 | 20 | 1.4,98 | 82 | | 9 | Aug/1 | 14 | 75.41 | 77.98 | 81.71(0.23) | 83.24(0.28) | 83.89(0.19) | 84.3 | 2.4 | | 17 | 47(2.3) | 50 | [10] | [22] | [9] | 86 | 141 | UT | 0.2 | OpenLong | | (11) | 8 | 22 | -3 | 20 | 1.5,98 | 82 | | 10 | Aug/1 | 13 | 75.41 | 77.98 | 81.52(0.23) | 83.01(0.3) | 83.73(0.29) | 83.86 | 2.3 | | 17 | 45(1.4) | 50 | [10] | [26] | [-5] | 83 | 134 | CR | 0.1 | OpenShort | | (9) | 12 | -15 | -4 | 4 | 1.4,98 | 82 | | | | |
| 11 | Aug/1 | 12 | 75.41 | 77.98 | 81.33(0.27) | 82.76(0.38) | 83.49(0.38) | 84.16 | 2.4 | | 17 | 44(3) | 50 | [11] | [32] | [8] | 94 | 178 | UT | 0.4 | OpenLong | | (12) | 16 | 16 | -3 | 20 | 1.8,99 | 82 | | 12 | Aug/1 | 11 | 75.41 | 77.98 | 81.11(0.27) | 82.45(0.55) | 83.17(0.42) | 83.85 | 2.3 | | 17 | 41(3.1) | 50 | [11] | [38] | [9] | 94 | 177 | UT | 0.5 | OpenLong | | (11) | 18 | 25 | 0 | 1 | 1.8,99 | 82 | | 13 | Aug/1 | 10 | 75.41 | 77.98 | 80.89(0.24) | 82(0.45) | 82.82(0.25) | 83.35 | 2.2 | | 17 | 37(1.6) | 50 | [10] | [28] | [-0] | 94 | 125 | UT | 0.4 | OpenLong | | (10) | 11 | -5 | -2 | 19 | 1.8,99 | 82 | | 14 | Aug/1 | 9 | 75.41 | 77.98 | 80.7(0.34) | 81.63(0.48) | 82.61(0.39) | 83.45 | 2.2 | | 17 | 36(2) | 50 | [14] | [36] | [19] | 103 | 102 | UT | 0.6 | HoldLong? | | (11) | 16 | 43 | 2 | 20 | 2.1,100 | 82 | | 15 | Jul/29 | 15 | 74.96 | 76.79 | 80.43(0.26) | 81.24(0.37) | 82.29(0.33) | 82.61 | 2.5 | | 13 | 34(-5.6) | 50 | [11] | [29] | [3] | 93 | 93 | UT | 0.3 | HoldLong? | | (12) | 14 | 0 | -4 | 20 | 1.7,100 | 80 | | | | |
| 16 | Jul/29 | 14 | 74.96 | 76.79 | 80.22(0.24) | 80.94(0.36) | 82.02(0.35) | 82.6 | 2.5 | | 13 | 39(3.1) | 50 | [10] | [30] | [13] | 100 | 149 | UT | 0.5 | HoldLong | | (11) | 15 | 24 | -3 | 20 | 2,100 | 80 | | 17 | Jul/29 | 13 | 74.96 | 76.79 | 80.03(0.23) | 80.65(0.35) | 81.73(0.69) | 82.14 | 2.3 | | 13 | 36(2.1) | 50 | [10] | [44] | [5] | 98 | 203 | UT | 0.4 | OpenLong | | (10) | 29 | -0 | 5 | 20 | 1.9,100 | 80 | | 18 | Jul/29 | 12 | 74.96 | 76.79 | 79.85(0.26) | 80.37(0.24) | 81.17(0.66) | 82.15 | 2.3 | | 13 | 34(1.8) | 50 | [11] | [40] | [13] | 105 | 198 | UT | 0.9 | HoldLong | | (10) | 28 | 10 | 12 | 20 | 2.2,100 | 80 | | 19 | Jul/29 | 11 | 74.96 | 76.79 | 79.64(0.26) | 80.18(0.2) | 80.64(0.59) | 81.96 | 2.3 | | 13 | 32(2.4) | 50 | [11] | [37] | [26] | 108 | 179 | UT | 1.3 | HoldLong | | (11) | 25 | 34 | 31 | 20 | 2.3,100 | 80 | | 20 | Jul/29 | 10 | 74.96 | 76.79 | 79.43(0.27) | 80.02(0.18) | 80.17(0.41) | 81.3 | 2.1 | | 13 | 30(-0.8) | 50 | [11] | [29] | [13] | 83 | 75 | UT | 1.2 | HoldLong | | (10) | 17 | 10 | 19 | 20 | 2,83 | 80 | | | | |
| 21 | Jul/29 | 9 | 74.96 | 76.79 | 79.22(0.16) | 79.88(0.15) | 79.84(0.34) | 81.11 | 2 | | 13 | 31(2.7) | 50 | [7] | [24] | [38] | 68 | 164 | UT | 1.3 | OpenLong? | | (11) | 14 | 94 | 11 | 20 | 2,68 | 80 | | 22 | Jul/28 | 15 | 74.64 | 75.68 | 79.09(-0.01) | 79.76(-0.05) | 79.57(-0.01) | 79.36 | 1.8 | | 8 | 28(-5.6) | 25 | [-0] | [2] | [-6] | 15 | 37 | RG | -0.2 | Wait? | | (2) | -0 | -8 | -8 | -20 | 0.3,57 | 71 | | 23 | Jul/28 | 14 | 74.64 | 75.68 | 79.1(0.27) | 79.8(0.05) | 79.58(-0.18) | 79.52 | 1.9 | | 8 | 34(-11.4) | 50 | [11] | [-0] | [-6] | 27 | -264 | DR | -0.1 | OpenShort | | (0) | -8 | -6 | -6 | -20 | 0.5,64 | 71 | | 24 | Jul/28 | 13 | 74.64 | 75.68 | 78.89(0.24) | 79.76(0.16) | 79.72(-0.2) | 79.64 | 1.9 | | 8 | 45(-6.9) | 50 | [10] | [1] | [-5] | 34 | -190 | CR | -0.1 | HoldShort | | (12) | -9 | -1 | -7 | -20 | 0.6,69 | 71 | | 25 | Jul/28 | 12 | 74.64 | 75.68 | 78.7(0.27) | 79.63(0.16) | 79.88(-0.05) | 79.66 | 2 | | 8 | 52(-5.3) | 50 | [11] | [8] | [-5] | 38 | -161 | CR | -0.2 | HoldShort | | (11) | -2 | -1 | -14 | -20 | 0.7,70 | 71 | | | | |
| 26 | Jul/28 | 11 | 74.64 | 75.68 | 78.49(0.26) | 79.5(0.1) | 79.92(-0.04) | 79.68 | 2 | | 8 | 57(-3.6) | 50 | [11] | [7] | [3] | 46 | -119 | UT | -0.2 | OpenLong | | (11) | -2 | 17 | -15 | -4 | 0.8,76 | 71 | | 27 | Jul/28 | 10 | 74.64 | 75.68 | 78.29(0.19) | 79.42(0.08) | 79.95(-0.14) | 79.36 | 1.8 | | 8 | 61(-2.5) | 40 | [8] | [1] | [-19] | 54 | -87 | CR | -0.4 | HoldShort | | (10) | -6 | -45 | -10 | -20 | 0.7,86 | 71 | | 28 | Jul/28 | 9 | 74.64 | 75.68 | 78.14(0.3) | 79.36(0.32) | 80.06(0.31) | 80.21 | 2.2 | | 8 | 63(0.7) | 50 | [13] | [26] | [-4] | 80 | 38 | CR | 0.1 | OpenShort? | | (12) | 13 | -15 | -1 | 15 | 1.3,97 | 71 | | 29 | Jul/27 | 15 | 74.49 | 74.91 | 77.91(0.36) | 79.11(0.37) | 79.81(0.57) | 80.5 | 2.5 | | 7 | 63(-4.5) | 50 | [15] | [40] | [16] | 90 | 110 | UT | 0.4 | HoldLong? | | (13) | 24 | 34 | 5 | 20 | 1.6,100 | 69 | | 30 | Jul/27 | 14 | 74.49 | 74.91 | 77.63(0.39) | 78.82(0.34) | 79.36(0.35) | 79.86 | 2.2 | | 7 | 67(-5.3) | 50 | [17] | [30] | [3] | 85 | -12 | UT | 0.3 | HoldLong | | (14) | 15 | 1 | 7 | 20 | 1.4,100 | 69 | | | | |
| 31 | Jul/27 | 13 | 74.49 | 74.91 | 77.33(0.42) | 78.55(0.17) | 79.08(0.27) | 79.84 | 2.2 | | 7 | 73(-3.4) | 50 | [18] | [23] | [11] | 84 | -34 | UT | 0.4 | HoldLong | | (17) | 11 | 11 | 10 | 20 | 1.4,99 | 69 | | 32 | Jul/27 | 12 | 74.49 | 74.91 | 77.01(0.38) | 78.42(0.04) | 78.87(0.27) | 79.64 | 2.1 | | 7 | 76(-1.3) | 50 | [16] | [20] | [16] | 74 | 26 | UT | 0.4 | OpenLong | | (18) | 11 | 22 | 3 | 20 | 1.4,89 | 69 | | 33 | Jul/27 | 11 | 74.49 | 74.91 | 76.72(0.33) | 78.39(0.49) | 78.66(0.36) | 79.22 | 2 | | 7 | 77(1) | 50 | [14] | [33] | [14] | 65 | 89 | UT | 0.3 | OpenLong | | (16) | 15 | 50 | -2 | -20 | 1.3,82 | 69 | | 34 | Jul/27 | 10 | 74.49 | 74.91 | 76.47(0.26) | 78.01(0.32) | 78.38(0.14) | 78.3 | 1.6 | | 7 | 76(-0.2) | 50 | [11] | [19] | [-6] | 55 | 16 | CR | -0 | HoldShort | | (11) | 6 | -6 | -3 | -20 | 1,80 | 69 | | 35 | Jul/27 | 9 | 74.49 | 74.91 | 76.27(0.26) | 77.76(0.35) | 78.27(0.31) | 78.4 | 1.6 | | 7 | 76(0.7) | 50 | [11] | [27] | [-9] | 64 | 98 | CR | 0.1 | HoldShort? | | (12) | 13 | -25 | 3 | -14 | 1.2,84 | 69 | | | | |
| 36 | Jul/26 | 15 | 74.23 | 74.08 | 76.07(0.3) | 77.49(0.41) | 78.03(0.09) | 78.86 | 2.3 | | 3 | 76(-11.2) | 50 | [13] | [19] | [9] | 71 | 92 | UT | 0.5 | OpenLong? | | (14) | 4 | 18 | 4 | 20 | 1.5,83 | 72 | | 37 | Jul/26 | 14 | 74.23 | 74.08 | 75.84(0.32) | 77.17(0.31) | 77.96(-0.22) | 78.53 | 2.1 | | 3 | 87(3.4) | 50 | [13] | [4] | [16] | 65 | -18 | UT | 0.3 | OpenLong | | (14) | -9 | 34 | 1 | 20 | 1.5,77 | 72 | | 38 | Jul/26 | 13 | 74.23 | 74.08 | 75.6(0.28) | 76.93(0.27) | 78.13(0.63) | 77.91 | 1.8 | | 3 | 84(2.1) | 50 | [12] | [38] | [3] | 54 | 190 | UT | -0.1 | OpenLong | | (12) | 26 | 10 | -13 | 20 | 1.4,69 | 72 | | 39 | Jul/26 | 12 | 74.23 | 74.08 | 75.39(0.24) | 76.72(0.35) | 77.64(0.5) | 77.72 | 1.7 | | 3 | 81(3.1) | 50 | [10] | [34] | [8] | 58 | 197 | UT | 0 | OpenLong | | (12) | 21 | 32 | -21 | 15 | 1.4,73 | 72 | | 40 | Jul/26 | 11 | 74.23 | 74.08 | 75.21(0.2) | 76.45(0.43) | 77.25(0.38) | 77.13 | 1.4 | | 3 | 78(1.7) | 15 | [8] | [30] | [-27] | 62 | 156 | CR | -0.1 | HoldShort | | (9) | 16 | -75 | 1 | -20 | 1.2,82 | 72 | | | | |
| 41 | Jul/26 | 10 | 74.23 | 74.08 | 75.06(0.32) | 76.12(0.66) | 76.96(0.75) | 78.51 | 2.1 | | 3 | 77(9.8) | 50 | [13] | [51] | [-8] | 92 | 330 | CR | 1 | OpenShort | | (13) | 31 | -47 | 7 | 20 | 2.2,87 | 72 | | 42 | Jul/26 | 9 | 74.23 | 74.08 | 74.82(0.39) | 75.62(0.77) | 76.39(0.87) | 79.38 | 2.5 | | 3 | 67(24.3) | 50 | [16] | [60] | [90] | 121 | 440 | UT | 2.2 | HoldLong? | | (17) | 36 | 217 | 14 | 20 | 3.4,86 | 72 | | 43 | Jul/25 | 15 | 74.05 | 73.43 | 74.53(0.11) | 75.04(0.16) | 75.73(-0.09) | 75.51 | 0.8 | | -1 | 43(-5.1) | 0 | [5] | [2] | [-4] | 58 | -2 | CR | -0.3 | HoldShort? | | (6) | -4 | -10 | -11 | 10 | 1.1,80 | 64 | | 44 | Jul/25 | 14 | 74.05 | 73.43 | 74.45(0.08) | 74.92(0.17) | 75.8(0.2) | 75.69 | 0.9 | | -1 | 48(2.8) | 5 | [3] | [15] | [1] | 70 | 139 | RG | -0.1 | Wait | | (6) | 9 | 3 | -17 | 20 | 1.5,82 | 64 | | 45 | Jul/25 | 13 | 74.05 | 73.43 | 74.39(0.11) | 74.79(0.17) | 75.65(0.5) | 75.63 | 0.9 | | -1 | 45(2.9) | 20 | [5] | [28] | [1] | 78 | 186 | UT | -0 | OpenLong | | (3) | 22 | -3 | -10 | 20 | 1.6,88 | 64 | | | | |
| 46 | Jul/25 | 12 | 74.05 | 73.43 | 74.31(0.09) | 74.66(0.21) | 75.27(0.57) | 75.69 | 0.9 | | -1 | 42(3.9) | 15 | [4] | [32] | [-2] | 92 | 244 | CR | 0.6 | OpenShort | | (5) | 25 | -25 | 13 | 20 | 1.9,94 | 64 | | 47 | Jul/25 | 11 | 74.05 | 73.43 | 74.24(0.12) | 74.5(0.31) | 74.84(0.66) | 76.14 | 1.2 | | -1 | 38(9.5) | 45 | [5] | [38] | [22] | 120 | 305 | UT | 1.9 | HoldLong | | (6) | 28 | 16 | 61 | 20 | 2.8,100 | 64 | | 48 | Jul/25 | 10 | 74.05 | 73.43 | 74.15(0.09) | 74.27(0.3) | 74.35(0.46) | 75.85 | 1 | | -1 | 29(9.4) | 40 | [4] | [29] | [31] | 108 | 256 | UT | 3 | HoldLong | | (4) | 20 | 53 | 36 | 20 | 3.4,73 | 64 | | 49 | Jul/25 | 9 | 74.05 | 73.43 | 74.08(0.05) | 74.05(0.09) | 74.01(0.09) | 74.92 | 0.5 | | -1 | 19(2.3) | 45 | [2] | [8] | [30] | 53 | 82 | UT | 2.7 | OpenLong? | | (1) | 4 | 68 | 18 | 20 | 2.5,40 | 64 | | 50 | Jul/22 | 15 | 73.98 | 73.11 | 74.04(0.01) | 73.98(-0.04) | 73.94(-0.15) | 73.74 | -0.1 | | -2 | 17(-1) | -15 | [0] | [-7] | [-1] | -64 | -87 | DR | -0.7 | OpenShort? | | (0) | -7 | 11 | -21 | -18 | -1,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|