ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.7000 One month high (close): $79.4000

ADM Daily Change: 1% Daily StdDev 2.36% ADM EMA_5_Trend: 0.52% 10Minute StdDev: $0.5187

Latest Price : $74.57(1%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	74.04	73.06	73.61(0.08)	73.99(0.16)	74.37(0.19)	74.53	0.2	-5	25(2.4)	5	[3]	[13]	[9]	86	88	RG	0.3	Wait?	(4)	8	23	-2	16	1.9,88	39
Daily Trend: % Up Forces: Down Forces: 74.04(daily_ema_20 -0.66%) Support Levels: 73.99(hourly_sma_10 -0.72%) 73.61(hourly_sma_20 -1.23%) 73.06(weak_daily_ema_10 -1.97%) Resistance Levels:

2	Jul/20	14	74.04	73.06	73.55(0.15)	73.87(0.11)	74.23(0.13)	74.14	0.1	-5	23(-5)	-0	[6]	[10]	[-4]	69	-34	CR	-0.2	HoldShort	(2)	6	-7	-9	-3	1.3,86	39
3	Jul/20	13	74.04	73.06	73.44(0.16)	73.79(0.11)	74.13(0.15)	74.25	0.1	-5	28(-4.3)	5	[7]	[11]	[-2]	82	-9	CR	0.2	OpenShort	(7)	6	-10	1	19	1.5,94	39
4	Jul/20	12	74.04	73.06	73.32(0.19)	73.71(0.16)	74.02(0.23)	74.42	0.2	-5	32(-1.7)	10	[8]	[16]	[3]	92	20	RG	0.6	Wait	(8)	10	-4	8	20	1.7,99	39
5	Jul/20	11	74.04	73.06	73.18(0.21)	73.59(0.23)	73.85(0.34)	74.49	0.2	-5	34(-0.4)	45	[9]	[22]	[16]	95	59	UT	1	HoldLong	(9)	14	36	5	20	2,95	39

6	Jul/20	10	74.04	73.06	73.03(0.14)	73.42(0.11)	73.6(0.15)	73.88	-0.1	-5	34(-1.1)	15	[6]	[11]	[8]	78	22	UT	0.4	HoldLong	(7)	6	18	1	18	1.3,95	39
7	Jul/20	9	74.04	73.06	72.93(0.11)	73.34(0.04)	73.49(0.05)	73.58	-0.2	-5	35(-0.9)	-10	[5]	[5]	[-2]	68	-6	CR	0.1	HoldShort?	(5)	2	-8	-0	14	0.9,95	39
8	Jul/19	15	74.25	72.81	72.85(0.15)	73.31(0.07)	73.45(0.07)	73.72	-0.2	-7	36(3.8)	5	[6]	[6]	[6]	79	-10	RG	0.4	Wait?	(5)	3	10	3	20	1.2,99	42
9	Jul/19	14	74.25	72.81	72.74(0.12)	73.26(0.05)	73.4(0.08)	73.56	-0.3	-7	32(-0.3)	-5	[5]	[6]	[5]	75	14	RG	0.2	Wait	(7)	3	11	1	12	1.1,97	42
10	Jul/19	13	74.25	72.81	72.65(0.14)	73.26(0)	73.34(0.14)	73.38	-0.4	-7	33(-1.1)	-5	[6]	[8]	[2]	69	-0	RG	0.1	Wait	(5)	6	3	-1	16	1,94	42

11	Jul/19	12	74.25	72.81	72.55(0.15)	73.26(0)	73.24(0.05)	73.33	-0.4	-7	34(-2.2)	-5	[6]	[4]	[2]	70	-22	RG	0.1	Wait	(6)	2	3	1	7	1,95	42
12	Jul/19	11	74.25	72.81	72.44(0.17)	73.22(0.18)	73.2(0.04)	73.28	-0.4	-7	36(-1.8)	-5	[7]	[8]	[-4]	71	-33	CR	0.1	HoldShort	(8)	2	-9	5	-20	1,96	42
13	Jul/19	10	74.25	72.81	72.32(0.21)	73.09(0.26)	73.17(0.12)	73.43	-0.4	-7	38(-1.1)	20	[9]	[13]	[2]	72	-23	UT	0.3	OpenLong	(8)	5	8	1	-15	1.3,89	42
14	Jul/19	9	74.25	72.81	72.17(0.19)	72.9(0.19)	73.08(-0.03)	73.3	-0.4	-7	39(-2.3)	15	[8]	[5]	[8]	67	-29	UT	0.2	OpenLong?	(8)	-1	27	-3	-8	1.3,84	42
15	Jul/18	15	74.41	72.66	72.03(0.14)	72.76(0.17)	73.1(-0.14)	72.85	-0.7	-11	41(0.6)	-50	[6]	[-3]	[-9]	56	-59	DR	-0.3	OpenShort?	(8)	-6	-15	-8	-20	0.9,83	37

16	Jul/18	14	74.41	72.66	71.93(0.01)	72.64(0.18)	73.2(-0.07)	73.1	-0.6	-11	41(0.8)	-50	[0]	[-1]	[-1]	69	133	DR	-0.1	OpenShort	(8)	-3	-5	-4	11	1.2,89	37
17	Jul/18	13	74.41	72.66	71.92(0.01)	72.51(0.17)	73.25(0.31)	73.18	-0.5	-11	40(0.4)	-50	[0]	[15]	[2]	77	246	RG	-0.1	Wait	(1)	13	0	-0	20	1.4,92	37
18	Jul/18	12	74.41	72.66	71.91(0.01)	72.39(0.22)	73.02(0.4)	73.18	-0.5	-11	39(0.3)	-50	[0]	[20]	[3]	79	267	RG	0.2	Wait	(0)	17	-1	5	20	1.4,94	37
19	Jul/18	11	74.41	72.66	71.9(0.01)	72.23(0.21)	72.73(0.43)	73.2	-0.5	-11	39(0.9)	-50	[0]	[21]	[4]	82	276	RG	0.5	Wait	(0)	18	-8	20	20	1.4,97	37
20	Jul/18	10	74.41	72.66	71.89(0.03)	72.08(0.25)	72.42(0.42)	73.33	-0.5	-11	38(0.6)	-35	[1]	[21]	[9]	78	273	RG	1	SmallShort	(1)	18	-3	28	20	1.6,88	37

21	Jul/18	9	74.41	72.66	71.87(0.07)	71.9(0.35)	72.12(0.49)	73.38	-0.4	-11	38(3.3)	-10	[3]	[27]	[38]	65	260	RG	1.4	SmallShort?	(2)	21	85	24	20	1.7,72	37
22	Jul/15	15	74.73	73.01	71.82(-0.04)	71.65(0.15)	71.77(0.01)	71.99	-1.2	-13	34(-0.4)	-45	[-2]	[-0]	[8]	21	61	UR	0.3	SmallShort?	(-2)	0	17	10	7	0.2,66	43
23	Jul/15	14	74.73	73.01	71.85(-0.08)	71.54(0.15)	71.76(0.04)	71.71	-1.3	-13	35(-1.1)	-50	[-3]	[1]	[-1]	-5	67	RG	-0.1	Wait	(-3)	2	-0	1	-15	-0.2,50	43
24	Jul/15	13	74.73	73.01	71.91(-0.13)	71.43(0.18)	71.76(0)	71.72	-1.3	-13	36(-2.8)	-50	[-6]	[-1]	[1]	-6	95	DP	-0	OpenShort	(-4)	0	7	-0	-12	-0.2,49	43
25	Jul/15	12	74.73	73.01	72(-0.14)	71.3(0.11)	71.73(0.06)	71.61	-1.3	-13	39(-2.4)	-50	[-6]	[0]	[-2]	-8	98	DT	-0.1	OpenShort	(-6)	3	-11	6	10	-0.4,52	43

26	Jul/15	11	74.73	73.01	72.1(-0.12)	71.22(-0.14)	71.69(0.22)	71.8	-1.2	-13	41(-2.4)	-50	[-5]	[2]	[4]	-7	129	UR	0.1	SmallShort	(-5)	9	-11	8	20	-0.3,51	43
27	Jul/15	10	74.73	73.01	72.19(-0.12)	71.32(-0.15)	71.53(0.29)	71.97	-1.2	-13	43(-2.3)	-45	[-5]	[5]	[18]	-5	157	UR	0.4	SmallShort	(-5)	12	26	15	20	-0.2,50	43
28	Jul/15	9	74.73	73.01	72.28(-0.12)	71.43(-0.21)	71.32(0.27)	71.55	-1.3	-13	46(-0.5)	-50	[-5]	[2]	[4]	-26	82	UR	0.2	SmallShort?	(-8)	11	-11	15	20	-0.7,42	43
29	Jul/14	15	75.22	73.54	72.37(-0.07)	71.58(-0.17)	71.13(0.38)	71.72	-1.4	-13	46(2.4)	-25	[-3]	[8]	[14]	-31	70	UR	0.5	SmallShort?	(-5)	16	18	18	20	-0.6,34	53
30	Jul/14	14	75.22	73.54	72.42(-0.1)	71.7(-0.19)	70.86(0.16)	71.42	-1.5	-13	44(0.8)	-40	[-4]	[-2]	[13]	-49	-5	DP	0.5	OpenShort	(-4)	7	26	18	11	-0.9,24	53

31	Jul/14	13	75.22	73.54	72.49(-0.14)	71.84(-0.21)	70.75(-0.52)	71	-1.7	-13	43(2.3)	-50	[-6]	[-31]	[1]	-72	-199	DP	0.2	OpenShort	(-5)	-22	6	15	-20	-1.4,13	53
32	Jul/14	12	75.22	73.54	72.59(-0.15)	71.99(-0.24)	71.12(-0.56)	70.9	-1.7	-13	41(2.6)	-50	[-6]	[-34]	[3]	-86	-221	DP	-0.2	OpenShort	(-6)	-24	18	9	-20	-1.7,7	53
33	Jul/14	11	75.22	73.54	72.7(-0.16)	72.16(-0.32)	71.52(-0.69)	70.6	-1.9	-13	38(5.3)	-50	[-7]	[-41]	[-6]	-103	-304	DT	-1	HoldShort	(-8)	-29	12	-23	-20	-2.2,2	53
34	Jul/14	10	75.22	73.54	72.82(-0.18)	72.39(-0.43)	72.02(-0.69)	70.4	-1.9	-13	33(8.6)	-50	[-8]	[-43]	[-24]	-117	-321	DT	-2	HoldShort	(-8)	-29	-30	-33	-20	-3,8	53
35	Jul/14	9	75.22	73.54	72.95(-0.16)	72.7(-0.37)	72.52(-0.55)	70.89	-1.7	-13	24(9.9)	-50	[-7]	[-36]	[-51]	-114	-259	DT	-2.7	HoldShort?	(-7)	-23	-113	-32	-20	-3.4,21	53

36	Jul/13	15	75.75	74.08	73.07(-0.03)	72.97(-0.12)	72.92(0.08)	72.77	-1	-12	14(2)	-50	[-1]	[-2]	[-3]	-34	10	DT	-0.4	OpenShort?	(-1)	3	-14	3	11	-0.8,36	40
37	Jul/13	14	75.75	74.08	73.09(-0.04)	73.06(-0.11)	72.86(0.08)	73	-1	-12	12(-0.7)	-50	[-2]	[-2]	[2]	-18	49	DP	0.4	OpenShort	(-0)	3	-5	14	11	-0.3,40	40
38	Jul/13	13	75.75	74.08	73.12(-0.04)	73.14(-0.04)	72.8(0.08)	73.08	-0.9	-12	13(-0.8)	-45	[-2]	[-0]	[8]	-17	49	UR	0.8	SmallShort	(-2)	3	10	26	4	-0.1,36	40
39	Jul/13	12	75.75	74.08	73.15(-0.04)	73.17(0.03)	72.74(-0.19)	72.91	-1	-12	14(-0.1)	-50	[-2]	[-10]	[-0]	-44	-37	DT	0.4	OpenShort	(-2)	-8	4	5	-20	-0.6,21	40
40	Jul/13	11	75.75	74.08	73.18(-0.05)	73.15(0.01)	72.88(-0.18)	72.85	-1	-12	14(-0.3)	-50	[-2]	[-10]	[3]	-60	-45	DP	-0.1	OpenShort	(-2)	-8	23	-10	-20	-0.8,10	40

41	Jul/13	10	75.75	74.08	73.22(-0.11)	73.14(-0.05)	73.01(-0.34)	72.47	-1.2	-12	14(0.1)	-50	[-5]	[-19]	[-16]	-95	-77	DT	-1.3	HoldShort	(-4)	-14	-13	-44	-20	-1.9,3	40
42	Jul/13	9	75.75	74.08	73.3(-0.1)	73.18(-0.08)	73.26(-0.3)	72.69	-1.1	-12	14(-0.1)	-50	[-4]	[-18]	[-11]	-60	-55	DT	-1.4	OpenShort?	(-4)	-13	-9	-34	-20	-1.5,28	40
43	Jul/12	15	76.2	74.41	73.37(-0.07)	73.24(-0.01)	73.48(-0.16)	72.84	-1.1	-13	14(1.5)	-50	[-3]	[-10]	[-20]	-29	-43	DT	-1.6	OpenShort?	(-4)	-7	-40	-20	-20	-1.3,54	37
44	Jul/12	14	76.2	74.41	73.42(-0.07)	73.25(0.08)	73.6(0.23)	73.52	-0.8	-13	13(-2.3)	-50	[-3]	[8]	[1]	36	131	UR	-0.2	SmallShort	(-2)	10	-4	9	15	0.2,81	37
45	Jul/12	13	76.2	74.41	73.47(-0.07)	73.19(0.04)	73.43(0.22)	73.59	-0.8	-13	15(-1.5)	-50	[-3]	[7]	[5]	42	139	UR	0.3	SmallShort	(-3)	9	-5	29	20	0.3,84	37

46	Jul/12	12	76.2	74.41	73.52(-0.05)	73.16(0.07)	73.27(0.22)	73.68	-0.8	-13	16(-1.3)	-45	[-2]	[8]	[7]	31	120	UR	0.8	SmallShort	(-2)	9	-7	40	20	0.3,73	37
47	Jul/12	11	76.2	74.41	73.56(-0.03)	73.11(0.03)	73.11(0.18)	73.8	-0.8	-13	18(-0.7)	-20	[-1]	[5]	[19]	10	103	UR	1.2	SmallShort	(-2)	8	26	31	20	0.4,50	37
48	Jul/12	10	76.2	74.41	73.58(-0.05)	73.09(-0.05)	72.98(0.1)	73.37	-0.9	-13	18(-0.2)	-40	[-2]	[0]	[13]	-44	43	UR	0.7	SmallShort	(-3)	4	39	-15	20	-0.4,16	37
49	Jul/12	9	76.2	74.41	73.62(-0.11)	73.13(-0.11)	72.91(-0.07)	72.73	-1.1	-13	19(0.7)	-50	[-5]	[-9]	[-6]	-88	-31	DT	-0.3	HoldShort?	(-4)	-3	-2	-29	-11	-1.5,0	37
50	Jul/11	15	76.77	74.73	73.7(-0.16)	73.21(-0.12)	72.96(-0.14)	72.77	-1.2	-14	18(-0.5)	-50	[-7]	[-12]	[-8]	-84	-11	DT	-0.3	HoldShort?	(-5)	-6	-5	-28	-19	-1.6,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI