ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.7500 One month high (close): $82.6700

ADM Daily Change: 0.3% Daily StdDev 2.39% ADM EMA_5_Trend: 0.14% 10Minute StdDev: $0.4195

Latest Price : $72.85(0.3%)

Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.38%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	76.2	74.41	73.37(-0.07)	73.24(-0.01)	73.48(-0.16)	72.84	-1.1	-13	13(0)	-50	[-3]	[-10]	[-20]	-29	-42	DT	-1.6	OpenShort?	(-3)	-7	-39	-20	-20	-1.3,54	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.24(hourly_sma_10 0.55%) 73.37(hourly_sma_20 0.73%) 74.41(daily_ema_10 2.16%) 76.2(daily_ema_20 4.61%)

2	Jul/12	14	76.2	74.41	73.42(-0.07)	73.25(0.08)	73.6(0.23)	73.52	-0.8	-13	13(-2.3)	-50	[-3]	[8]	[1]	36	134	UR	-0.2	SmallShort	(-2)	10	-4	9	15	0.2,81	37
3	Jul/12	13	76.2	74.41	73.47(-0.07)	73.19(0.04)	73.43(0.22)	73.59	-0.8	-13	15(-1.5)	-50	[-3]	[7]	[5]	42	141	UR	0.3	SmallShort	(-3)	9	-5	29	20	0.3,84	37
4	Jul/12	12	76.2	74.41	73.52(-0.05)	73.16(0.07)	73.27(0.22)	73.68	-0.8	-13	16(-1.3)	-45	[-2]	[8]	[7]	31	123	UR	0.8	SmallShort	(-2)	9	-7	40	20	0.3,73	37
5	Jul/12	11	76.2	74.41	73.56(-0.03)	73.11(0.03)	73.11(0.18)	73.8	-0.8	-13	18(-0.7)	-20	[-1]	[5]	[19]	10	105	UR	1.2	SmallShort	(-2)	8	25	31	20	0.4,50	37

6	Jul/12	10	76.2	74.41	73.58(-0.05)	73.09(-0.05)	72.98(0.1)	73.37	-0.9	-13	18(-0.2)	-30	[-2]	[0]	[18]	-44	45	UR	0.7	SmallShort	(-3)	4	38	13	20	-0.4,16	37
7	Jul/12	9	76.2	74.41	73.62(-0.11)	73.13(-0.11)	72.91(-0.07)	72.73	-1.1	-13	19(0.7)	-50	[-5]	[-9]	[-3]	-88	-29	DT	-0.3	HoldShort?	(-4)	-3	-2	-6	-11	-1.5,0	37
8	Jul/11	15	76.77	74.73	73.7(-0.16)	73.21(-0.12)	72.96(-0.14)	72.77	-1.2	-14	18(-0.5)	-50	[-7]	[-12]	[-4]	-84	-9	DT	-0.3	HoldShort?	(-5)	-6	-5	-2	-19	-1.6,6	42
9	Jul/11	14	76.77	74.73	73.82(0.01)	73.3(-0.16)	73.06(-0.08)	72.86	-1.2	-14	18(-0.8)	-50	[0]	[-9]	[-8]	-84	-158	DR	-0.3	HoldShort	(-7)	-3	-20	-6	-10	-1.6,6	42
10	Jul/11	13	76.77	74.73	73.81(0.07)	73.42(-0.1)	73.12(-0.11)	73.2	-1.1	-14	19(-2)	-25	[3]	[-8]	[4]	-69	-175	RG	0.1	Wait	(2)	-5	16	-8	4	-1,6	42

11	Jul/11	12	76.77	74.73	73.76(0.07)	73.49(-0.15)	73.2(-0.22)	72.93	-1.1	-14	21(-2.8)	-45	[3]	[-14]	[-6]	-77	-231	DR	-0.4	HoldShort	(2)	-9	-6	-15	-20	-1.2,3	42
12	Jul/11	11	76.77	74.73	73.71(0.1)	73.6(-0.2)	73.36(-0.15)	73.03	-1.1	-14	24(-3.5)	-40	[4]	[-12]	[-9]	-67	-225	DR	-0.4	OpenShort	(3)	-6	-14	-19	-12	-0.8,3	42
13	Jul/11	10	76.77	74.73	73.64(0.14)	73.75(-0.16)	73.47(-0.1)	73.27	-1	-14	28(-3.7)	-30	[6]	[-8]	[-2]	-44	-213	DR	-0.2	OpenShort	(5)	-4	6	-17	-10	-0.4,16	42
14	Jul/11	9	76.77	74.73	73.54(0.12)	73.87(-0.19)	73.54(-0.23)	73.16	-1.1	-14	31(-3.3)	-50	[5]	[-14]	[-14]	-31	-223	DR	-0.4	OpenShort?	(6)	-10	-29	-14	-20	-0.4,29	42
15	Jul/8	15	77.42	74.95	73.45(0.11)	74.01(-0.09)	73.71(-0.11)	73.65	-1	-16	35(2.2)	-35	[5]	[-6]	[-4]	-11	-105	DR	-0.1	OpenShort?	(7)	-5	-2	-11	-16	0.2,34	40

16	Jul/8	14	77.42	74.95	73.37(0.1)	74.08(-0.05)	73.79(-0.07)	73.68	-1	-16	32(-0.5)	-35	[4]	[-4]	[-1]	8	-74	DR	-0.1	OpenShort	(5)	-3	7	-10	-20	0.3,50	40
17	Jul/8	13	77.42	74.95	73.3(0.1)	74.12(-0.09)	73.84(-0.28)	73.56	-1.1	-16	33(-0.9)	-50	[4]	[-14]	[-7]	11	-125	DR	-0.2	OpenShort	(4)	-12	-5	-11	-20	0.2,56	40
18	Jul/8	12	77.42	74.95	73.23(0.14)	74.19(-0.2)	74.05(-0.22)	73.65	-1	-16	34(-1.1)	-45	[6]	[-13]	[-10]	22	-131	DR	-0.3	OpenShort	(5)	-9	-23	-8	-7	0.3,64	40
19	Jul/8	11	77.42	74.95	73.13(0.12)	74.34(0.2)	74.21(-0.11)	74.04	-0.9	-16	35(0.2)	-50	[5]	[-0]	[-6]	37	-24	DR	-0.1	OpenShort	(8)	-5	2	-9	-20	0.7,69	40
20	Jul/8	10	77.42	74.95	73.04(0.16)	74.19(0.22)	74.29(-0.11)	74.01	-0.9	-16	35(-0.5)	-35	[7]	[1]	[-5]	43	-54	CR	-0.2	HoldShort	(5)	-5	3	-7	-20	0.8,73	40

21	Jul/8	9	77.42	74.95	72.92(0.08)	74.03(0.28)	74.37(-0.04)	73.95	-0.9	-16	35(0.7)	-50	[3]	[4]	[-17]	47	54	CR	-0.3	HoldShort?	(7)	-2	-35	-3	-20	0.8,77	40
22	Jul/7	15	78.15	74.85	72.86(0.11)	73.82(0.41)	74.4(0.11)	74.56	-0.9	-20	34(4.6)	-25	[5]	[12]	[2]	65	148	RG	0.1	Wait?	(6)	5	5	6	-11	1.3,82	36
23	Jul/7	14	78.15	74.85	72.78(-0.14)	73.52(0.42)	74.32(-0.2)	74.47	-0.9	-20	30(-4.8)	-50	[-6]	[-4]	[-0]	65	319	DT	0.1	OpenShort	(4)	-8	-3	5	-3	1.4,80	36
24	Jul/7	13	78.15	74.85	72.88(-0.11)	73.21(0.45)	74.47(0.53)	74.52	-0.9	-20	35(-3)	-50	[-5]	[28]	[7]	57	468	UR	0	SmallShort	(-6)	22	12	7	20	1.2,77	36
25	Jul/7	12	78.15	74.85	72.96(-0.07)	72.88(0.29)	74.08(0.53)	74.32	-1	-20	38(-1.7)	-35	[-3]	[25]	[11]	48	388	UR	0.2	SmallShort	(-5)	22	12	6	20	0.9,75	36

26	Jul/7	11	78.15	74.85	73.01(-0.1)	72.67(0.25)	73.69(0.61)	74.11	-1	-20	39(-1.8)	-50	[-4]	[27]	[9]	50	397	UR	0.3	SmallShort	(-3)	26	-6	24	20	0.7,82	36
27	Jul/7	10	78.15	74.85	73.08(-0.1)	72.49(0.28)	73.24(0.69)	74.21	-1	-20	41(-1.7)	-50	[-4]	[31]	[-6]	35	416	RG	0.6	Wait	(-4)	29	-57	28	20	0.7,67	36
28	Jul/7	9	78.15	74.85	73.15(-0.01)	72.29(0.51)	72.74(1.11)	75.21	-0.7	-20	43(-0.6)	-15	[-0]	[54]	[71]	29	560	UR	1.4	SmallShort?	(-0)	46	155	31	20	1.2,49	36
29	Jul/6	15	78.87	75.13	73.16(-0.33)	71.92(0.06)	71.94(0.38)	72.59	-1.4	-23	43(0.4)	-50	[-14]	[9]	[12]	-23	335	UR	0.4	SmallShort?	(-9)	16	15	17	20	-0.3,35	31
30	Jul/6	14	78.87	75.13	73.4(-0.35)	71.88(0.1)	71.67(0.04)	72.34	-1.4	-23	43(-3.5)	-50	[-15]	[-4]	[13]	-50	214	DP	0.3	OpenShort	(-16)	2	29	9	20	-0.5,13	31

31	Jul/6	13	78.87	75.13	73.66(-0.39)	71.81(-0.13)	71.64(-0.15)	71.86	-1.5	-23	47(-2.8)	-50	[-17]	[-18]	[9]	-63	107	DP	0.1	OpenShort	(-17)	-6	18	5	20	-0.8,7	31
32	Jul/6	12	78.87	75.13	73.95(-0.42)	71.9(-0.21)	71.75(-0.11)	71.56	-1.6	-23	49(-1.8)	-50	[-18]	[-18]	[5]	-75	67	DP	-0.1	OpenShort	(-19)	-5	12	-1	17	-1.1,3	31
33	Jul/6	11	78.87	75.13	74.26(-0.43)	72.05(-0.7)	71.83(-0.11)	71.36	-1.6	-23	51(0)	-50	[-18]	[-29]	[8]	-76	6	DP	-0.2	OpenShort	(-20)	-5	6	-1	20	-1.2,4	31
34	Jul/6	10	78.87	75.13	74.58(-0.39)	72.56(-0.68)	71.91(-0.32)	71.27	-1.7	-23	51(1.9)	-50	[-17]	[-37]	[-17]	-78	-135	DT	-0.3	OpenShort	(-19)	-14	-55	2	10	-1.4,7	31
35	Jul/6	9	78.87	75.13	74.87(-0.29)	73.06(-0.4)	72.14(0.21)	72.19	-1.5	-23	49(0.7)	-50	[-12]	[-7]	[-1]	-71	-22	DT	0	OpenShort?	(-14)	9	-8	8	10	-1.2,9	31

36	Jul/5	15	79.67	75.84	75.09(-0.28)	73.35(-0.42)	71.99(-0.07)	72.33	-1.5	-23	49(4.8)	-50	[-12]	[-18]	[7]	-74	-109	DP	0.2	OpenShort?	(-13)	-3	18	7	-6	-1.2,6	33
37	Jul/5	14	79.67	75.84	75.3(-0.34)	73.66(-0.46)	72.04(-0.32)	72.03	-1.5	-23	44(2.1)	-50	[-14]	[-30]	[4]	-83	-174	DP	-0	OpenShort	(-14)	-13	21	11	-20	-1.5,5	33
38	Jul/5	13	79.67	75.84	75.56(-0.37)	74(-0.55)	72.27(-1.3)	71.67	-1.6	-23	42(3.5)	-50	[-16]	[-74]	[-19]	-95	-466	DT	-0.3	OpenShort	(-16)	-55	-33	3	-20	-1.9,3	33
39	Jul/5	12	79.67	75.84	75.84(-0.3)	74.41(-0.69)	73.22(-1.01)	72.22	-1.5	-23	38(3.7)	-50	[-13]	[-64]	[7]	-95	-433	DP	-0.5	OpenShort	(-16)	-42	32	4	-20	-1.9,3	33
40	Jul/5	11	79.67	75.84	76.07(-0.33)	74.93(-0.78)	73.97(-1.06)	71.68	-1.6	-23	34(7.2)	-50	[-14]	[-68]	[-35]	-115	-515	DT	-1.3	HoldShort	(-15)	-45	-57	-26	-20	-2.6,0	33

41	Jul/5	10	79.67	75.84	76.32(-0.26)	75.52(-0.66)	74.76(-0.73)	72.64	-1.4	-23	27(5.7)	-50	[-11]	[-51]	[-22]	-104	-405	DT	-1.6	HoldShort	(-12)	-31	-29	-14	-20	-2.7,14	33
42	Jul/5	9	79.67	75.84	76.52(-0.25)	76.02(-0.6)	75.31(-0.57)	73.13	-1.3	-23	22(6.2)	-50	[-11]	[-43]	[-73]	-107	-335	DT	-2.1	HoldShort?	(-10)	-24	-183	-5	-20	-3.2,23	33
43	Jul/1	15	80.45	76.36	76.71(-0.05)	76.48(-0.16)	75.74(0.19)	76.39	-0.8	-22	15(0.6)	-40	[-2]	[2]	[11]	-36	55	UR	0.9	SmallShort?	(-2)	8	20	19	20	-0.4,24	34
44	Jul/1	14	80.45	76.36	76.75(-0.01)	76.6(-0.1)	75.6(-0.37)	76.04	-0.9	-22	15(0)	-50	[-0]	[-21]	[11]	-62	-176	DP	0.6	OpenShort	(-3)	-16	36	6	-20	-0.9,11	34
45	Jul/1	13	80.45	76.36	76.76(-0.03)	76.68(-0.18)	75.88(-0.52)	75.4	-1	-22	15(0.7)	-50	[-1]	[-29]	[-10]	-93	-283	DT	-0.6	HoldShort	(-2)	-23	-5	-15	-20	-1.8,2	34

46	Jul/1	12	80.45	76.36	76.78(-0.04)	76.82(-0.14)	76.28(-0.6)	75.48	-1	-22	14(1)	-50	[-2]	[-32]	[-13]	-94	-282	DT	-1.1	OpenShort	(-1)	-26	6	-50	-20	-1.8,1	34
47	Jul/1	11	80.45	76.36	76.81(-0.07)	76.93(-0.26)	76.74(-0.65)	75.37	-1	-22	13(1.4)	-50	[-3]	[-37]	[-22]	-79	-283	DT	-2	OpenShort	(-2)	-29	-20	-47	-20	-2.1,24	34
48	Jul/1	10	80.45	76.36	76.86(-0.05)	77.13(-0.19)	77.24(-0.46)	75.72	-0.9	-22	12(0.8)	-50	[-2]	[-27]	[-41]	-49	-218	DT	-2.5	OpenShort	(-1)	-20	-96	-16	-20	-1.9,49	34
49	Jul/1	9	80.45	76.36	76.9(0.01)	77.28(0.1)	77.6(0.14)	77.45	-0.6	-22	11(0)	-40	[0]	[6]	[4]	56	96	RG	-0.3	Wait?	(3)	6	3	19	-5	1,81	34
50	Jun/30	15	81.07	76.6	76.89(-0.03)	77.2(0.09)	77.49(0.16)	77.39	-0.7	-23	11(0.2)	-50	[-1]	[6]	[-3]	61	142	RG	-0.2	Wait?	(-0)	7	-18	20	-4	0.9,88	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI