|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7500 One month high (close): $82.6700
ADM Daily Change: -0.97% Daily StdDev 2.39% ADM EMA_5_Trend: -1.03% 10Minute StdDev: $0.6277
Latest Price : $72.63(-0.97%) | Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2.1) Fri. Jul 1, 2022($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 76.77 | 74.73 | 73.7(-0.16) | 73.21(-0.12) | 72.96(-0.14) | 72.77 | -1.2 | | -14 | 17(-1.4) | -50 | [-7] | [-12] | [-4] | -84 | -18 | DT | -0.3 | HoldShort? | | (-5) | -6 | -6 | -2 | -19 | -1.6,6 | 42 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.21(hourly_sma_10 0.6%) 73.7(hourly_sma_20 1.28%) 74.73(daily_ema_10 2.69%) 76.77(daily_ema_20 5.5%)
|
| | | 2 | Jul/11 | 14 | 76.77 | 74.73 | 73.82(0.01) | 73.3(-0.16) | 73.06(-0.08) | 72.86 | -1.2 | | -14 | 18(-0.8) | -50 | [0] | [-9] | [-9] | -84 | -156 | DR | -0.3 | HoldShort | | (-7) | -3 | -21 | -6 | -10 | -1.6,6 | 42 | | 3 | Jul/11 | 13 | 76.77 | 74.73 | 73.81(0.07) | 73.42(-0.1) | 73.12(-0.11) | 73.2 | -1.1 | | -14 | 19(-2) | -20 | [3] | [-8] | [5] | -69 | -168 | RG | 0.1 | Wait | | (2) | -5 | 17 | -8 | 4 | -1,6 | 42 | | 4 | Jul/11 | 12 | 76.77 | 74.73 | 73.76(0.07) | 73.49(-0.15) | 73.2(-0.22) | 72.93 | -1.1 | | -14 | 21(-2.8) | -45 | [3] | [-14] | [-6] | -77 | -222 | DR | -0.4 | HoldShort | | (2) | -9 | -6 | -15 | -20 | -1.2,3 | 42 | | 5 | Jul/11 | 11 | 76.77 | 74.73 | 73.71(0.1) | 73.6(-0.2) | 73.36(-0.15) | 73.03 | -1.1 | | -14 | 24(-3.5) | -40 | [4] | [-12] | [-9] | -67 | -215 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -19 | -12 | -0.8,3 | 42 | | | | |
| 6 | Jul/11 | 10 | 76.77 | 74.73 | 73.64(0.14) | 73.75(-0.16) | 73.47(-0.1) | 73.27 | -1 | | -14 | 28(-3.7) | -25 | [6] | [-8] | [-1] | -44 | -201 | DR | -0.2 | OpenShort | | (6) | -4 | 7 | -17 | -10 | -0.4,16 | 42 | | 7 | Jul/11 | 9 | 76.77 | 74.73 | 73.54(0.12) | 73.87(-0.19) | 73.54(-0.23) | 73.16 | -1.1 | | -14 | 31(-3.3) | -50 | [5] | [-15] | [-15] | -31 | -210 | DR | -0.4 | OpenShort? | | (7) | -10 | -31 | -14 | -20 | -0.4,29 | 42 | | 8 | Jul/8 | 15 | 77.42 | 74.95 | 73.45(0.11) | 74.01(-0.09) | 73.71(-0.11) | 73.65 | -1 | | -16 | 35(2.2) | -35 | [5] | [-6] | [-4] | -11 | -95 | DR | -0.1 | OpenShort? | | (7) | -5 | -2 | -11 | -16 | 0.2,34 | 40 | | 9 | Jul/8 | 14 | 77.42 | 74.95 | 73.37(0.1) | 74.08(-0.05) | 73.79(-0.07) | 73.68 | -1 | | -16 | 32(-0.5) | -35 | [4] | [-4] | [-1] | 8 | -66 | DR | -0.1 | OpenShort | | (5) | -3 | 7 | -10 | -20 | 0.3,50 | 40 | | 10 | Jul/8 | 13 | 77.42 | 74.95 | 73.3(0.1) | 74.12(-0.09) | 73.84(-0.28) | 73.56 | -1.1 | | -16 | 33(-0.9) | -50 | [4] | [-14] | [-7] | 11 | -113 | DR | -0.2 | OpenShort | | (5) | -12 | -6 | -11 | -20 | 0.2,56 | 40 | | | | |
| 11 | Jul/8 | 12 | 77.42 | 74.95 | 73.23(0.14) | 74.19(-0.2) | 74.05(-0.22) | 73.65 | -1 | | -16 | 34(-1.1) | -45 | [6] | [-13] | [-10] | 22 | -117 | DR | -0.3 | OpenShort | | (5) | -9 | -25 | -8 | -7 | 0.3,64 | 40 | | 12 | Jul/8 | 11 | 77.42 | 74.95 | 73.13(0.12) | 74.34(0.2) | 74.21(-0.11) | 74.04 | -0.9 | | -16 | 35(0.2) | -50 | [5] | [-0] | [-6] | 37 | -14 | DR | -0.1 | OpenShort | | (8) | -5 | 2 | -9 | -20 | 0.7,69 | 40 | | 13 | Jul/8 | 10 | 77.42 | 74.95 | 73.04(0.16) | 74.19(0.22) | 74.29(-0.11) | 74.01 | -0.9 | | -16 | 35(-0.5) | -35 | [7] | [1] | [-5] | 43 | -41 | CR | -0.2 | HoldShort | | (6) | -5 | 4 | -7 | -20 | 0.8,73 | 40 | | 14 | Jul/8 | 9 | 77.42 | 74.95 | 72.92(0.08) | 74.03(0.28) | 74.37(-0.04) | 73.95 | -0.9 | | -16 | 35(0.7) | -50 | [3] | [4] | [-18] | 47 | 60 | CR | -0.3 | HoldShort? | | (7) | -2 | -38 | -3 | -20 | 0.8,77 | 40 | | 15 | Jul/7 | 15 | 78.15 | 74.85 | 72.86(0.11) | 73.82(0.41) | 74.4(0.11) | 74.56 | -0.9 | | -20 | 34(4.6) | -25 | [5] | [12] | [2] | 65 | 154 | RG | 0.1 | Wait? | | (7) | 5 | 6 | 6 | -11 | 1.3,82 | 36 | | | | |
| 16 | Jul/7 | 14 | 78.15 | 74.85 | 72.78(-0.14) | 73.52(0.42) | 74.32(-0.2) | 74.47 | -0.9 | | -20 | 30(-4.8) | -50 | [-6] | [-4] | [-0] | 65 | 312 | DT | 0.1 | OpenShort | | (5) | -8 | -3 | 5 | -3 | 1.4,80 | 36 | | 17 | Jul/7 | 13 | 78.15 | 74.85 | 72.88(-0.11) | 73.21(0.45) | 74.47(0.53) | 74.52 | -0.9 | | -20 | 35(-3) | -50 | [-5] | [28] | [8] | 57 | 450 | UR | 0 | SmallShort | | (-7) | 22 | 13 | 7 | 20 | 1.2,77 | 36 | | 18 | Jul/7 | 12 | 78.15 | 74.85 | 72.96(-0.07) | 72.88(0.29) | 74.08(0.53) | 74.32 | -1 | | -20 | 38(-1.7) | -35 | [-3] | [25] | [11] | 48 | 374 | UR | 0.2 | SmallShort | | (-6) | 22 | 13 | 6 | 20 | 0.9,75 | 36 | | 19 | Jul/7 | 11 | 78.15 | 74.85 | 73.01(-0.1) | 72.67(0.25) | 73.69(0.61) | 74.11 | -1 | | -20 | 39(-1.8) | -50 | [-4] | [27] | [9] | 50 | 379 | UR | 0.3 | SmallShort | | (-4) | 26 | -6 | 24 | 20 | 0.7,82 | 36 | | 20 | Jul/7 | 10 | 78.15 | 74.85 | 73.08(-0.1) | 72.49(0.28) | 73.24(0.69) | 74.21 | -1 | | -20 | 41(-1.7) | -50 | [-4] | [31] | [-8] | 35 | 396 | RG | 0.6 | Wait | | (-5) | 29 | -62 | 28 | 20 | 0.7,67 | 36 | | | | |
| 21 | Jul/7 | 9 | 78.15 | 74.85 | 73.15(-0.01) | 72.29(0.51) | 72.74(1.11) | 75.21 | -0.7 | | -20 | 43(-0.6) | -15 | [-0] | [54] | [75] | 29 | 539 | UR | 1.4 | SmallShort? | | (-1) | 46 | 167 | 31 | 20 | 1.2,49 | 36 | | 22 | Jul/6 | 15 | 78.87 | 75.13 | 73.16(-0.33) | 71.92(0.06) | 71.94(0.38) | 72.59 | -1.4 | | -23 | 43(0.4) | -50 | [-14] | [9] | [13] | -23 | 305 | UR | 0.4 | SmallShort? | | (-10) | 16 | 16 | 17 | 20 | -0.3,35 | 31 | | 23 | Jul/6 | 14 | 78.87 | 75.13 | 73.4(-0.35) | 71.88(0.1) | 71.67(0.04) | 72.34 | -1.4 | | -23 | 43(-3.5) | -50 | [-15] | [-5] | [14] | -50 | 188 | DP | 0.3 | OpenShort | | (-17) | 2 | 31 | 9 | 20 | -0.5,13 | 31 | | 24 | Jul/6 | 13 | 78.87 | 75.13 | 73.66(-0.39) | 71.81(-0.13) | 71.64(-0.15) | 71.86 | -1.5 | | -23 | 47(-2.8) | -50 | [-17] | [-18] | [10] | -63 | 82 | DP | 0.1 | OpenShort | | (-18) | -6 | 19 | 5 | 20 | -0.8,7 | 31 | | 25 | Jul/6 | 12 | 78.87 | 75.13 | 73.95(-0.42) | 71.9(-0.21) | 71.75(-0.11) | 71.56 | -1.6 | | -23 | 49(-1.8) | -50 | [-18] | [-18] | [6] | -75 | 39 | DP | -0.1 | OpenShort | | (-21) | -5 | 13 | -1 | 17 | -1.1,3 | 31 | | | | |
| 26 | Jul/6 | 11 | 78.87 | 75.13 | 74.26(-0.43) | 72.05(-0.7) | 71.83(-0.11) | 71.36 | -1.6 | | -23 | 51(0) | -50 | [-18] | [-29] | [8] | -76 | -23 | DP | -0.2 | OpenShort | | (-21) | -5 | 6 | -1 | 20 | -1.2,4 | 31 | | 27 | Jul/6 | 10 | 78.87 | 75.13 | 74.58(-0.39) | 72.56(-0.68) | 71.91(-0.32) | 71.27 | -1.7 | | -23 | 51(1.9) | -50 | [-17] | [-37] | [-18] | -78 | -157 | DT | -0.3 | OpenShort | | (-20) | -14 | -59 | 2 | 10 | -1.4,7 | 31 | | 28 | Jul/6 | 9 | 78.87 | 75.13 | 74.87(-0.29) | 73.06(-0.4) | 72.14(0.21) | 72.19 | -1.5 | | -23 | 49(0.7) | -50 | [-12] | [-7] | [-1] | -71 | -47 | DT | 0 | OpenShort? | | (-15) | 9 | -9 | 8 | 10 | -1.2,9 | 31 | | 29 | Jul/5 | 15 | 79.67 | 75.84 | 75.09(-0.28) | 73.35(-0.42) | 71.99(-0.07) | 72.33 | -1.5 | | -23 | 49(4.8) | -50 | [-12] | [-19] | [7] | -74 | -128 | DP | 0.2 | OpenShort? | | (-14) | -3 | 19 | 7 | -6 | -1.2,6 | 33 | | 30 | Jul/5 | 14 | 79.67 | 75.84 | 75.3(-0.34) | 73.66(-0.46) | 72.04(-0.32) | 72.03 | -1.5 | | -23 | 44(2.1) | -50 | [-14] | [-30] | [4] | -83 | -192 | DP | -0 | OpenShort | | (-15) | -13 | 23 | 11 | -20 | -1.5,5 | 33 | | | | |
| 31 | Jul/5 | 13 | 79.67 | 75.84 | 75.56(-0.37) | 74(-0.55) | 72.27(-1.3) | 71.67 | -1.6 | | -23 | 42(3.5) | -50 | [-16] | [-74] | [-20] | -95 | -469 | DT | -0.3 | OpenShort | | (-18) | -55 | -35 | 3 | -20 | -1.9,3 | 33 | | 32 | Jul/5 | 12 | 79.67 | 75.84 | 75.84(-0.3) | 74.41(-0.69) | 73.22(-1.01) | 72.22 | -1.5 | | -23 | 38(3.7) | -50 | [-13] | [-64] | [7] | -95 | -437 | DP | -0.5 | OpenShort | | (-17) | -42 | 35 | 4 | -20 | -1.9,3 | 33 | | 33 | Jul/5 | 11 | 79.67 | 75.84 | 76.07(-0.33) | 74.93(-0.78) | 73.97(-1.06) | 71.68 | -1.6 | | -23 | 34(7.2) | -50 | [-14] | [-68] | [-36] | -115 | -519 | DT | -1.3 | HoldShort | | (-16) | -45 | -61 | -26 | -20 | -2.6,0 | 33 | | 34 | Jul/5 | 10 | 79.67 | 75.84 | 76.32(-0.26) | 75.52(-0.66) | 74.76(-0.73) | 72.64 | -1.4 | | -23 | 27(5.7) | -50 | [-11] | [-51] | [-23] | -104 | -411 | DT | -1.6 | HoldShort | | (-13) | -31 | -31 | -14 | -20 | -2.7,14 | 33 | | 35 | Jul/5 | 9 | 79.67 | 75.84 | 76.52(-0.25) | 76.02(-0.6) | 75.31(-0.57) | 73.13 | -1.3 | | -23 | 22(6.2) | -50 | [-11] | [-43] | [-77] | -107 | -343 | DT | -2.1 | HoldShort? | | (-11) | -24 | -198 | -5 | -20 | -3.2,23 | 33 | | | | |
| 36 | Jul/1 | 15 | 80.45 | 76.36 | 76.71(-0.05) | 76.48(-0.16) | 75.74(0.19) | 76.39 | -0.8 | | -22 | 15(0.6) | -40 | [-2] | [2] | [12] | -36 | 49 | UR | 0.9 | SmallShort? | | (-2) | 8 | 21 | 19 | 20 | -0.4,24 | 34 | | 37 | Jul/1 | 14 | 80.45 | 76.36 | 76.75(-0.01) | 76.6(-0.1) | 75.6(-0.37) | 76.04 | -0.9 | | -22 | 15(0) | -50 | [-0] | [-21] | [12] | -62 | -170 | DP | 0.6 | OpenShort | | (-4) | -16 | 39 | 6 | -20 | -0.9,11 | 34 | | 38 | Jul/1 | 13 | 80.45 | 76.36 | 76.76(-0.03) | 76.68(-0.18) | 75.88(-0.52) | 75.4 | -1 | | -22 | 15(0.7) | -50 | [-1] | [-29] | [-10] | -93 | -275 | DT | -0.6 | HoldShort | | (-2) | -23 | -5 | -15 | -20 | -1.8,2 | 34 | | 39 | Jul/1 | 12 | 80.45 | 76.36 | 76.78(-0.04) | 76.82(-0.14) | 76.28(-0.6) | 75.48 | -1 | | -22 | 14(1) | -50 | [-2] | [-32] | [-13] | -94 | -274 | DT | -1.1 | OpenShort | | (-1) | -26 | 7 | -50 | -20 | -1.8,1 | 34 | | 40 | Jul/1 | 11 | 80.45 | 76.36 | 76.81(-0.07) | 76.93(-0.26) | 76.74(-0.65) | 75.37 | -1 | | -22 | 13(1.4) | -50 | [-3] | [-37] | [-22] | -79 | -276 | DT | -2 | OpenShort | | (-2) | -29 | -21 | -47 | -20 | -2.1,24 | 34 | | | | |
| 41 | Jul/1 | 10 | 80.45 | 76.36 | 76.86(-0.05) | 77.13(-0.19) | 77.24(-0.46) | 75.72 | -0.9 | | -22 | 12(0.8) | -50 | [-2] | [-27] | [-48] | -49 | -213 | DT | -2.5 | OpenShort | | (-1) | -20 | -103 | -44 | -20 | -1.9,49 | 34 | | 42 | Jul/1 | 9 | 80.45 | 76.36 | 76.9(0.01) | 77.28(0.1) | 77.6(0.14) | 77.45 | -0.6 | | -22 | 11(0) | -45 | [0] | [6] | [-1] | 56 | 94 | CR | -0.3 | HoldShort? | | (3) | 6 | 4 | -10 | -5 | 1,81 | 34 | | 43 | Jun/30 | 15 | 81.07 | 76.6 | 76.89(-0.03) | 77.2(0.09) | 77.49(0.16) | 77.39 | -0.7 | | -23 | 11(0.2) | -50 | [-1] | [6] | [-7] | 61 | 137 | RG | -0.2 | Wait? | | (-1) | 7 | -19 | -2 | -4 | 0.9,88 | 33 | | 44 | Jun/30 | 14 | 81.07 | 76.6 | 76.91(0.12) | 77.13(0.16) | 77.37(0.32) | 77.71 | -0.6 | | -23 | 11(0.1) | -5 | [5] | [16] | [3] | 83 | 61 | RG | 0.6 | Wait | | (1) | 14 | -6 | 20 | 20 | 1.4,98 | 33 | | 45 | Jun/30 | 13 | 81.07 | 76.6 | 76.82(0.13) | 77.01(0.08) | 77.12(0.13) | 77.8 | -0.6 | | -23 | 11(0.1) | -10 | [6] | [6] | [12] | 85 | 37 | RG | 1.2 | SmallShort | | (6) | 6 | 13 | 22 | 20 | 1.7,92 | 33 | | | | |
| 46 | Jun/30 | 12 | 81.07 | 76.6 | 76.72(0.1) | 76.95(0.07) | 77.02(0.1) | 77.59 | -0.6 | | -23 | 10(0.4) | 10 | [4] | [4] | [20] | 67 | 39 | RG | 1 | SmallShort | | (6) | 4 | 38 | 17 | 20 | 1.6,77 | 33 | | 47 | Jun/30 | 11 | 81.07 | 76.6 | 76.64(0.03) | 76.9(0.09) | 76.94(0.03) | 76.95 | -0.8 | | -23 | 10(0) | -45 | [1] | [1] | [0] | 22 | 18 | RG | 0 | Wait | | (3) | 1 | 11 | -11 | -18 | 0.6,57 | 33 | | 48 | Jun/30 | 10 | 81.07 | 76.6 | 76.62(0.04) | 76.83(0.12) | 76.92(0.05) | 76.77 | -0.8 | | -23 | 10(-0.1) | -30 | [2] | [3] | [3] | 19 | -8 | RG | -0.3 | Wait | | (1) | 2 | 14 | 6 | -20 | 0.3,61 | 33 | | 49 | Jun/30 | 9 | 81.07 | 76.6 | 76.59(0.07) | 76.74(0.07) | 76.88(-0.03) | 76.53 | -0.8 | | -23 | 10(-0.7) | -50 | [3] | [-2] | [-16] | 15 | -83 | DR | -0.6 | OpenShort? | | (1) | -1 | -44 | 5 | -20 | -0.1,67 | 33 | | 50 | Jun/29 | 15 | 81.52 | 77 | 76.54(0.13) | 76.69(0.13) | 76.9(0.03) | 77.27 | -0.8 | | -25 | 11(-0.7) | -10 | [6] | [2] | [5] | 54 | -17 | RG | 0.6 | Wait? | | (5) | 1 | 0 | 18 | 20 | 1.3,71 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|