ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $77.3100 One month high (close): $90.8200

ADM Daily Change: -2.48% Daily StdDev 2.16% ADM EMA_5_Trend: -1.31% 10Minute StdDev: $0.7736

Latest Price : $77.43(-2.48%)

Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	85.05	81.73	78.27(-0.11)	78.43(-0.17)	78.06(-0.09)	77.78	-1.7	-20	16(-0.9)	-50	[-5]	[-15]	[-11]	-45	26	DT	-0.4	OpenShort?	(-1)	-4	-21	-8	-20	-0.7,23	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.27(hourly_sma_20 0.63%) 78.43(hourly_sma_10 0.84%) 81.73(daily_ema_10 5.08%) 85.05(daily_ema_20 9.35%)

2	Jun/22	14	85.05	81.73	78.36(-0.04)	78.56(-0.13)	78.13(0.06)	78.12	-1.6	-20	17(-0.2)	-50	[-2]	[-7]	[-2]	-22	24	DT	-0	OpenShort	(-5)	3	-5	-1	-6	-0.3,36	32
3	Jun/22	13	85.05	81.73	78.39(-0.05)	78.66(-0.1)	78.08(-0.29)	78.2	-1.6	-20	18(-0.2)	-50	[-2]	[-22]	[1]	-18	-43	DP	0.2	OpenShort	(-2)	-13	10	-4	-18	-0.3,40	32
4	Jun/22	12	85.05	81.73	78.43(-0.09)	78.74(-0.1)	78.31(-0.36)	78.04	-1.6	-20	18(-0.5)	-50	[-4]	[-26]	[-8]	-22	-50	DT	-0.4	OpenShort	(-3)	-17	-8	-8	-20	-0.5,41	32
5	Jun/22	11	85.05	81.73	78.5(-0.08)	78.82(0.09)	78.59(-0.25)	78.17	-1.6	-20	18(-0.7)	-50	[-4]	[-16]	[-8]	-19	-23	DT	-0.5	OpenShort	(-4)	-12	6	-27	-20	-0.4,41	32

6	Jun/22	10	85.05	81.73	78.56(-0.1)	78.75(0.04)	78.79(-0.28)	78.07	-1.6	-20	19(-0.3)	-50	[-5]	[-19]	[-5]	-7	-31	DT	-0.9	OpenShort	(-5)	-13	11	-20	-20	-0.6,58	32
7	Jun/22	9	85.05	81.73	78.64(-0.13)	78.72(0.08)	79.01(-0.29)	77.9	-1.7	-20	19(-0.7)	-50	[-6]	[-19]	[-40]	3	-34	DT	-1.3	OpenShort?	(-5)	-13	-92	-13	-20	-0.9,75	32
8	Jun/21	15	85.55	82.92	78.74(-0.05)	78.66(0.31)	79.24(0.09)	79.43	-1.5	-15	20(-2.9)	-50	[-2]	[7]	[4]	63	161	UR	0.2	SmallShort?	(-2)	4	5	12	3	0.8,93	28
9	Jun/21	14	85.55	82.92	78.78(-0.2)	78.42(0.23)	79.17(0.15)	79.34	-1.6	-15	23(-7.7)	-50	[-9]	[6]	[5]	52	302	UR	0.2	SmallShort	(-2)	7	3	12	20	0.6,87	28
10	Jun/21	13	85.55	82.92	78.94(-0.18)	78.24(0.18)	79.05(0.44)	79.29	-1.6	-15	31(-5.3)	-50	[-8]	[19]	[14]	42	324	UR	0.2	SmallShort	(-10)	21	18	16	20	0.3,84	28

11	Jun/21	12	85.55	82.92	79.08(-0.23)	78.1(-0.08)	78.7(0.32)	78.99	-1.7	-15	36(-4.3)	-50	[-11]	[6]	[7]	26	293	UR	0.2	SmallShort	(-11)	15	-10	21	20	-0.1,78	28
12	Jun/21	11	85.55	82.92	79.26(-0.2)	78.16(0.04)	78.45(0.49)	79.15	-1.6	-15	40(-4)	-50	[-9]	[17]	[12]	17	303	UR	0.4	SmallShort	(-10)	23	3	28	20	-0.1,69	28
13	Jun/21	10	85.55	82.92	79.42(-0.2)	78.13(0.04)	78.07(0.53)	79.1	-1.6	-15	44(-2.7)	-50	[-9]	[19]	[19]	-6	284	UR	0.6	SmallShort	(-11)	25	25	23	20	-0.2,49	28
14	Jun/21	9	85.55	82.92	79.58(-0.26)	78.1(-0.1)	77.66(0.31)	78.68	-1.7	-15	47(-2.9)	-40	[-12]	[5]	[31]	-37	218	UR	0.6	SmallShort?	(-12)	15	66	16	20	-0.5,26	28
15	Jun/17	15	85.82	83.81	79.79(-0.34)	78.18(-0.24)	77.42(-0.1)	77.62	-2.3	-14	50(-6.2)	-50	[-16]	[-19]	[1]	-66	37	DP	0.1	OpenShort?	(-17)	-5	-2	10	-3	-1.1,12	29

16	Jun/17	14	85.82	83.81	80.06(-0.3)	78.37(-0.24)	77.5(-0.49)	77.65	-2.3	-14	56(0.6)	-50	[-14]	[-37]	[6]	-74	-126	DP	0.1	OpenShort	(-17)	-23	17	6	-10	-1.2,6	29
17	Jun/17	13	85.82	83.81	80.3(-0.31)	78.56(-0.34)	77.88(-0.4)	77.37	-2.3	-14	55(1.9)	-50	[-14]	[-35]	[4]	-86	-155	DP	-0.3	OpenShort	(-15)	-19	20	2	-20	-1.5,2	29
18	Jun/17	12	85.82	83.81	80.55(-0.33)	78.83(-0.38)	78.19(-0.45)	77.05	-2.4	-14	53(3.7)	-50	[-15]	[-39]	[-15]	-95	-219	DT	-0.6	OpenShort	(-17)	-21	-23	-7	-20	-1.8,0	29
19	Jun/17	11	85.82	83.81	80.82(-0.31)	79.13(-0.65)	78.54(-0.54)	77.43	-2.3	-14	50(4.6)	-50	[-14]	[-49]	[-13]	-93	-251	DT	-0.6	OpenShort	(-16)	-25	-34	0	-14	-1.9,5	29
20	Jun/17	10	85.82	83.81	81.07(-0.28)	79.65(-0.52)	78.97(-0.35)	77.99	-2.2	-14	45(3.2)	-50	[-13]	[-37]	[-33]	-92	-194	DT	-0.6	OpenShort	(-13)	-16	-92	3	-20	-1.9,6	29

21	Jun/17	9	85.82	83.81	81.3(-0.17)	80.07(-0.35)	78.97(0)	79.52	-1.8	-14	42(1.1)	-50	[-8]	[-15]	[16]	-74	-55	DP	0.2	OpenShort?	(-10)	0	38	8	20	-1.2,6	29
22	Jun/16	15	86.21	84.91	81.44(-0.21)	80.35(-0.47)	79.25(-0.29)	78.9	-2.4	-11	41(-3.4)	-50	[-10]	[-32]	[-1]	-93	-176	DT	-0.2	HoldShort?	(-11)	-14	2	4	-20	-1.7,0	33
23	Jun/16	14	86.21	84.91	81.61(-0.2)	80.73(-0.42)	79.48(-0.31)	78.86	-2.4	-11	44(4.8)	-50	[-9]	[-31]	[-17]	-100	-223	DT	-0.5	HoldShort	(-11)	-14	-35	6	-20	-2,0	33
24	Jun/16	13	86.21	84.91	81.77(-0.21)	81.07(-0.42)	79.73(-0.75)	79.44	-2.2	-11	39(3.4)	-50	[-10]	[-52]	[-5]	-98	-257	DT	-0.2	OpenShort	(-8)	-35	-5	5	-20	-1.9,0	33
25	Jun/16	12	86.21	84.91	81.94(-0.22)	81.41(-0.42)	80.33(-0.68)	79.53	-2.2	-11	36(4.1)	-50	[-10]	[-48]	[-4]	-105	-242	BT	-0.7	OpenLong	(-11)	-31	0	10	-20	-2.2,0	33

26	Jun/16	11	86.21	84.91	82.12(-0.23)	81.75(-0.35)	80.88(-0.72)	79.52	-2.2	-11	32(6.2)	-50	[-11]	[-49]	[-23]	-118	-272	DT	-1.4	HoldShort	(-11)	-33	-27	-27	-20	-2.7,0	33
27	Jun/16	10	86.21	84.91	82.31(-0.17)	82.04(-0.3)	81.47(-0.65)	79.97	-2	-11	26(6.9)	-50	[-8]	[-44]	[-16]	-114	-274	DT	-1.9	HoldShort	(-10)	-30	-11	-22	-20	-3,11	33
28	Jun/16	9	86.21	84.91	82.45(-0.13)	82.29(-0.27)	82(-0.5)	80.15	-2	-11	19(9.6)	-50	[-6]	[-36]	[-60]	-134	-274	DT	-3.2	HoldShort?	(-8)	-23	-134	-30	-20	-4,16	33
29	Jun/15	15	86.54	85.97	82.56(-0.02)	82.51(0.02)	82.41(-0.08)	82.46	-1.6	-7	9(-1.8)	-45	[-1]	[-6]	[1]	-38	-10	DP	0.2	OpenShort?	(0)	-4	9	-6	-5	-0.4,22	36
30	Jun/15	14	86.54	85.97	82.58(-0.16)	82.49(-0.04)	82.48(-0.16)	82.31	-1.6	-7	11(-11.6)	-50	[-8]	[-13]	[-3]	-49	87	DT	-0.6	OpenShort	(-2)	-8	-3	-9	-4	-0.9,24	36

31	Jun/15	13	86.54	85.97	82.71(-0.16)	82.52(-0.01)	82.61(-0.02)	82.36	-1.6	-7	23(-5.8)	-50	[-8]	[-6]	[-7]	-43	113	DT	-0.4	OpenShort	(-8)	-1	-12	-11	-13	-0.6,22	36
32	Jun/15	12	86.54	85.97	82.84(-0.11)	82.53(0.06)	82.63(0.07)	82.57	-1.5	-7	28(-3.9)	-50	[-5]	[1]	[4]	-20	95	UR	-0.1	SmallShort	(-7)	3	14	2	-10	-0.4,40	36
33	Jun/15	11	86.54	85.97	82.93(-0.16)	82.48(-0.01)	82.57(-0.07)	82.32	-1.6	-7	32(-2.3)	-50	[-8]	[-8]	[-9]	-21	70	DT	-0.3	OpenShort	(-7)	-3	-30	13	-12	-0.7,47	36
34	Jun/15	10	86.54	85.97	83.06(-0.11)	82.49(0.01)	82.63(0.16)	82.84	-1.4	-7	35(-3.1)	-50	[-5]	[4]	[3]	-9	118	UR	0.2	SmallShort	(-5)	8	-6	19	20	-0.2,46	36
35	Jun/15	9	86.54	85.97	83.15(-0.14)	82.48(-0.01)	82.5(0.07)	82.95	-1.4	-7	38(-3.7)	-40	[-7]	[-1]	[16]	-27	135	DP	0.5	OpenShort?	(-6)	3	33	12	20	-0.2,28	36

36	Jun/14	15	86.87	86.45	83.27(-0.16)	82.49(-0.1)	82.44(0.01)	82.39	-1.8	-6	41(-4.8)	-50	[-8]	[-7]	[1]	-59	49	DP	-0	OpenShort?	(-9)	1	-3	3	17	-0.8,11	40
37	Jun/14	14	86.87	86.45	83.4(-0.26)	82.57(-0.04)	82.43(0.05)	82.44	-1.8	-6	46(-8.1)	-50	[-12]	[-5]	[0]	-66	150	DT	0	OpenShort	(-8)	2	2	0	-4	-0.9,7	40
38	Jun/14	13	86.87	86.45	83.62(-0.3)	82.6(-0.02)	82.39(0.04)	82.4	-1.8	-6	54(-8)	-50	[-14]	[-6]	[1]	-64	157	DP	0	OpenShort	(-13)	2	3	5	-16	-0.9,9	40
39	Jun/14	12	86.87	86.45	83.87(-0.3)	82.62(-0.05)	82.36(-0.12)	82.34	-1.9	-6	62(-5.7)	-50	[-14]	[-14]	[-6]	-67	88	DT	-0	OpenShort	(-15)	-6	-16	4	-12	-1,8	40
40	Jun/14	11	86.87	86.45	84.12(-0.26)	82.66(-0.29)	82.46(-0.08)	82.62	-1.7	-6	68(-3.1)	-50	[-12]	[-17]	[11]	-66	58	DP	0.1	OpenShort	(-14)	-4	16	6	20	-0.9,7	40

41	Jun/14	10	86.87	86.45	84.34(-0.25)	82.9(-0.28)	82.53(-0.18)	82.35	-1.9	-6	71(-1)	-50	[-12]	[-22]	[2]	-78	-37	DP	-0.1	OpenShort	(-14)	-9	6	-2	11	-1.2,2	40
42	Jun/14	9	86.87	86.45	84.55(-0.29)	83.13(-0.3)	82.68(-0.16)	82.25	-1.9	-6	72(0.2)	-50	[-14]	[-22]	[-0]	-80	-23	DT	-0.2	HoldShort?	(-13)	-8	2	-2	-10	-1.3,3	40
43	Jun/13	15	87.12	87.27	84.8(-0.32)	83.38(-0.3)	82.81(-0.08)	82.21	-2.2	-3	72(-6.4)	-50	[-15]	[-18]	[-16]	-83	-13	DT	-0.3	HoldShort?	(-15)	-4	-39	-2	-20	-1.5,5	43
44	Jun/13	14	87.12	87.27	85.07(-0.35)	83.63(-0.23)	82.88(0.02)	82.88	-1.9	-3	78(-4.5)	-50	[-17]	[-12]	[-2]	-72	89	DT	0	OpenShort	(-14)	1	-5	7	-17	-1.3,11	43
45	Jun/13	13	87.12	87.27	85.37(-0.32)	83.82(-0.27)	82.86(-0.48)	82.97	-1.9	-3	83(-1.6)	-50	[-15]	[-36]	[-5]	-74	-82	DT	0.1	OpenShort	(-17)	-23	-17	8	-13	-1.3,9	43

46	Jun/13	12	87.12	87.27	85.64(-0.31)	84.05(-0.2)	83.26(-0.36)	83.26	-1.7	-3	84(-1)	-50	[-15]	[-29]	[10]	-77	-63	DP	0	OpenShort	(-16)	-17	31	7	-20	-1.3,6	43
47	Jun/13	11	87.12	87.27	85.91(-0.37)	84.22(-0.5)	83.56(-0.49)	82.72	-2	-3	85(1.5)	-50	[-18]	[-43]	[0]	-92	-125	DT	-0.4	OpenShort	(-17)	-23	10	-6	-20	-1.7,1	43
48	Jun/13	10	87.12	87.27	86.23(-0.39)	84.64(-0.56)	83.97(-0.5)	82.55	-2	-3	84(4.1)	-50	[-18]	[-45]	[-14]	-97	-169	DT	-0.8	OpenShort	(-19)	-24	-15	-32	-20	-2,3	43
49	Jun/13	9	87.12	87.27	86.57(-0.35)	85.12(-0.53)	84.39(-0.47)	82.81	-1.9	-3	80(6.6)	-50	[-17]	[-42]	[-52]	-99	-200	DT	-0.9	OpenShort?	(-19)	-22	-122	-33	-20	-2.1,4	43
50	Jun/10	15	87.33	88.01	86.87(-0.22)	85.57(-0.23)	84.79(-0.05)	84.97	-1.2	1	73(-10.1)	-35	[-10]	[-12]	[-1]	-75	-15	DT	0.1	HoldShort?	(-12)	-2	9	-25	1	-1.2,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI