ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $75.2400 One month high (close): $83.9700

ADM Daily Change: -1% Daily StdDev 1.39% ADM EMA_5_Trend: 1.27% 10Minute StdDev: $1.6961

Latest Price : $83.13(-1%)

Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	78.38	80.03	84.17(0.14)	84.41(-0.13)	84.53(-0.28)	83.93	2.1	19	62(-3.6)	50	[10]	[-17]	[-5]	-31	-244	DR	-0.4	OpenShort?	(10)	-20	-1	-21	-8	-0.1,22	72
Daily Trend: % Up Forces: 84.17(hourly_sma_20 0.29%) Down Forces: Support Levels: 80.03(daily_ema_10 -4.65%) 78.38(daily_ema_20 -6.61%) Resistance Levels: 84.41(weak_hourly_sma_10 0.57%)

2	Mar/8	14	78.38	80.03	84.05(0.12)	84.52(-0.4)	84.77(-0.24)	83.95	2.1	19	65(-2.7)	50	[9]	[-24]	[6]	-16	-193	RG	-0.5	Wait	(10)	-17	18	-18	20	-0.1,37	72
3	Mar/8	13	78.38	80.03	83.95(0.08)	84.86(-0.45)	84.97(-0.04)	83.73	2	19	68(-2.1)	30	[6]	[-12]	[-47]	-2	-122	DR	-0.7	OpenShort	(9)	-3	-135	-9	-4	-0.1,51	72
4	Mar/8	12	78.38	80.03	83.88(0.25)	85.24(-0.04)	85(0.53)	85.37	2.7	19	70(-0.9)	50	[18]	[46]	[-5]	33	59	CR	0.2	HoldShort	(14)	38	-26	7	20	0.8,63	72
5	Mar/8	11	78.38	80.03	83.67(0.28)	85.27(0.36)	84.55(0.33)	85.69	2.8	19	71(-0.5)	50	[20]	[47]	[12]	39	38	UT	0.6	OpenLong	(20)	24	39	14	-20	1.1,61	72

6	Mar/8	10	78.38	80.03	83.44(0.23)	84.96(0.28)	84.27(-0.01)	85.21	2.6	19	71(-0.5)	50	[17]	[19]	[10]	24	-27	UT	0.5	OpenLong	(18)	-1	37	7	-20	0.9,51	72
7	Mar/8	9	78.38	80.03	83.25(0.2)	84.72(0.25)	84.28(-0.55)	84.77	2.4	19	72(-0.3)	50	[14]	[-22]	[24]	11	-165	RG	0.3	Wait?	(16)	-40	88	-10	-20	0.8,41	72
8	Mar/7	15	78.01	79.38	83.08(0.17)	84.51(0.18)	84.75(-0.84)	83.72	2.4	20	72(-8.5)	50	[12]	[-44]	[-2]	-4	-308	DR	-0.5	OpenShort?	(10)	-60	28	-23	-20	0.3,39	77
9	Mar/7	14	78.01	79.38	82.94(0.18)	84.36(0.19)	85.47(-0.63)	83.39	2.2	20	81(-3.4)	50	[13]	[-29]	[-42]	3	-296	DR	-1.1	OpenShort	(11)	-46	-80	-35	-20	0.2,48	77
10	Mar/7	13	78.01	79.38	82.79(0.24)	84.2(0.3)	86.01(0.37)	84.34	2.6	20	84(-2)	50	[17]	[49]	[-31]	40	38	CR	-0.8	HoldShort	(19)	27	-66	-28	-20	0.8,70	77

11	Mar/7	12	78.01	79.38	82.59(0.3)	83.95(0.42)	85.69(0.58)	85.14	3	20	86(0.5)	45	[22]	[69]	[-57]	66	151	CR	-0.3	HoldShort	(23)	42	-162	-24	9	1.2,86	77
12	Mar/7	11	78.01	79.38	82.34(0.44)	83.6(0.67)	85.2(1.1)	87.14	3.8	20	86(12.4)	50	[32]	[118]	[8]	107	410	UT	0.9	HoldLong	(31)	80	-17	7	20	2.3,99	77
13	Mar/7	10	78.01	79.38	81.98(0.47)	83.04(0.69)	84.27(1.32)	87.35	3.9	20	73(21.9)	50	[34]	[136]	[57]	124	515	UT	1.7	HoldLong	(33)	96	110	12	20	3,99	77
14	Mar/7	9	78.01	79.38	81.6(0.36)	82.47(0.5)	83.17(0.93)	86.01	3.3	20	51(13.5)	50	[26]	[99]	[113]	139	408	UT	2.3	HoldLong?	(27)	67	287	19	20	3.6,99	77
15	Mar/4	15	77.57	78.59	81.31(0.23)	82.06(0.17)	82.4(0.23)	82.64	2.5	15	38(-11.9)	50	[17]	[32]	[1]	87	-17	UT	0.3	HoldLong?	(13)	17	-1	5	11	1.5,99	73

16	Mar/4	14	77.57	78.59	81.12(0.26)	81.92(0.16)	82.21(0.23)	82.66	2.5	15	50(-6.3)	50	[19]	[33]	[4]	88	-17	UT	0.5	HoldLong	(18)	17	-1	10	20	1.5,100	73
17	Mar/4	13	77.57	78.59	80.91(0.3)	81.79(0.17)	82.02(0.27)	82.68	2.6	15	56(-3.5)	50	[22]	[37]	[16]	83	-19	UT	0.6	HoldLong	(20)	20	32	8	20	1.6,93	73
18	Mar/4	12	77.57	78.59	80.67(0.29)	81.65(0.17)	81.8(0.04)	82.3	2.4	15	60(-4.6)	50	[21]	[20]	[18]	72	-88	UT	0.4	OpenLong	(19)	3	50	1	17	1.4,87	73
19	Mar/4	11	77.57	78.59	80.44(0.24)	81.51(0.17)	81.77(0.05)	81.72	2.1	15	64(-4.6)	50	[17]	[20]	[-2]	57	-74	CR	-0	HoldShort	(18)	4	3	-7	-16	1,82	73
20	Mar/4	10	77.57	78.59	80.25(0.22)	81.37(0.18)	81.73(0.12)	81.69	2.1	15	69(-1.6)	50	[16]	[25]	[-0]	60	-14	UT	-0	OpenLong	(18)	9	8	-10	-16	1,85	73

21	Mar/4	9	77.57	78.59	80.07(0.21)	81.22(0.17)	81.63(0.07)	81.6	2	15	70(-0.4)	50	[15]	[20]	[-6]	68	-7	CR	-0	HoldShort?	(17)	5	-15	-6	-2	1.1,90	73
22	Mar/3	15	77.19	77.94	79.9(0.18)	81.08(0.19)	81.57(0.07)	81.77	2.8	12	71(-13.7)	50	[13]	[20]	[-9]	79	64	CR	0.1	OpenShort?	(16)	5	-30	-1	19	1.3,96	71
23	Mar/3	14	77.19	77.94	79.76(0.26)	80.93(0.27)	81.51(0.34)	82.12	3	12	84(4.6)	50	[19]	[43]	[23]	91	121	UT	0.4	OpenLong	(15)	25	56	-0	20	1.7,98	71
24	Mar/3	13	77.19	77.94	79.55(0.23)	80.71(0.2)	81.23(0.27)	81.47	2.6	12	80(0.9)	50	[17]	[35]	[9]	85	74	UT	0.2	HoldLong	(16)	19	24	-5	20	1.5,97	71
25	Mar/3	12	77.19	77.94	79.37(0.2)	80.55(0.27)	81.01(0.22)	81.19	2.5	12	79(2)	50	[14]	[34]	[-5]	82	81	CR	0.1	OpenShort	(17)	16	-11	-5	-6	1.4,97	71

26	Mar/3	11	77.19	77.94	79.21(0.22)	80.33(0.4)	80.83(0.31)	81.32	2.5	12	77(5.1)	50	[16]	[45]	[-1]	92	125	CR	0.4	OpenShort	(15)	22	-7	1	11	1.7,99	71
27	Mar/3	10	77.19	77.94	79.04(0.19)	80.01(0.4)	80.58(0.29)	81.4	2.6	12	72(7.2)	50	[14]	[43]	[18]	100	179	UT	0.7	HoldLong	(16)	21	46	2	20	2,100	71
28	Mar/3	9	77.19	77.94	78.89(0.18)	79.69(0.39)	80.35(0.19)	80.87	2.3	12	65(6.2)	50	[13]	[35]	[18]	98	115	UT	0.5	OpenLong?	(11)	14	50	-1	20	1.9,100	71
29	Mar/2	15	76.91	77.4	78.75(0.13)	79.38(0.32)	80.2(0.14)	80.3	2.8	9	58(-15.9)	50	[9]	[27]	[3]	90	102	UT	0.1	HoldLong?	(11)	10	7	-5	19	1.6,100	61
30	Mar/2	14	76.91	77.4	78.65(0.09)	79.13(0.27)	80.09(0.33)	80.22	2.8	9	74(6.4)	50	[7]	[39]	[3]	95	191	UT	0.1	OpenLong	(9)	24	4	-8	20	1.8,100	61

31	Mar/2	13	76.91	77.4	78.58(0.08)	78.92(0.25)	79.83(0.49)	80.18	2.7	9	68(7.1)	50	[6]	[50]	[6]	100	245	UT	0.4	HoldLong	(6)	36	4	-1	20	2,100	61
32	Mar/2	12	76.91	77.4	78.52(0.1)	78.72(0.15)	79.44(0.52)	80.14	2.7	9	61(8.5)	50	[7]	[49]	[10]	105	241	UT	1	HoldLong	(6)	38	0	17	20	2.2,100	61
33	Mar/2	11	76.91	77.4	78.44(0.13)	78.6(0.28)	79.03(0.6)	80.14	2.7	9	52(11.7)	50	[10]	[60]	[25]	118	241	UT	1.8	HoldLong	(7)	44	35	44	20	2.7,100	61
34	Mar/2	10	76.91	77.4	78.34(0.15)	78.38(0.27)	78.56(0.52)	79.75	2.4	9	41(7.7)	50	[11]	[54]	[38]	104	160	UT	2.5	HoldLong	(9)	38	73	46	20	2.9,81	61
35	Mar/2	9	76.91	77.4	78.22(0.12)	78.17(0.1)	78.15(0.18)	78.93	1.7	9	33(-4.4)	50	[9]	[22]	[29]	53	12	UT	2	OpenLong?	(6)	13	61	29	20	1.8,58	61

36	Mar/1	15	76.66	77.02	78.13(0.1)	78.09(0.04)	78.01(0.03)	78.25	1.7	6	37(-22.2)	50	[7]	[7]	[6]	-15	-77	UT	0.5	OpenLong?	(6)	2	15	-1	9	0.3,28	56
37	Mar/1	14	76.66	77.02	78.05(0.17)	78.06(-0.04)	77.99(-0.23)	78.08	1.5	6	60(-26.4)	50	[13]	[-14]	[5]	-33	-243	RG	0.2	Wait	(7)	-17	23	-19	5	0.1,15	56
38	Mar/1	13	76.66	77.02	77.92(0.21)	78.09(-0.05)	78.17(-0.05)	77.82	1.2	6	86(-27.9)	50	[16]	[0]	[-4]	-34	-249	DR	-0.4	OpenShort	(12)	-4	4	-25	-13	-0.1,19	56
39	Mar/1	12	76.66	77.02	77.76(0.19)	78.13(-0.08)	78.21(-0.01)	77.78	1.2	6	114(-21)	50	[14]	[2]	[-15]	-13	-206	CR	-0.4	HoldShort	(15)	-1	-30	-24	-19	0,37	56
40	Mar/1	11	76.66	77.02	77.61(0.23)	78.19(-0.06)	78.22(0.06)	78.11	1.6	6	135(-17.7)	50	[17]	[8]	[-3]	25	-170	CR	-0.1	HoldShort	(16)	5	-12	-3	13	0.4,65	56

41	Mar/1	10	76.66	77.02	77.43(0.25)	78.24(-0.1)	78.17(0.03)	78.24	1.7	6	153(-14.3)	35	[19]	[5]	[-19]	41	-158	CR	0	HoldShort	(18)	2	-60	1	12	0.6,76	56
42	Mar/1	9	76.66	77.02	77.24(0.27)	78.32(0.05)	78.15(0.18)	78.91	2.4	6	167(-3.7)	50	[20]	[22]	[31]	60	-20	UT	0.5	OpenLong?	(22)	14	80	4	20	1.1,82	56
43	Feb/28	15	76.51	76.83	77.03(0.25)	78.28(-0.01)	78.01(-0.04)	78.02	1.6	5	171(-8.1)	50	[19]	[3]	[6]	35	-148	UT	0	OpenLong?	(16)	-3	27	-7	-20	0.6,70	63
44	Feb/28	14	76.51	76.83	76.84(0.16)	78.29(0.03)	78.04(-0.14)	77.72	1.3	5	179(-2.2)	30	[11]	[-4]	[-14]	38	-86	DR	-0.2	OpenShort	(18)	-10	-23	-9	-20	0.5,75	63
45	Feb/28	13	76.51	76.83	76.72(0.17)	78.27(0.12)	78.15(-0.22)	77.97	1.6	5	181(0.2)	40	[12]	[-6]	[-7]	49	-66	DR	-0.1	OpenShort	(13)	-16	-7	-6	-20	0.7,81	63

46	Feb/28	12	76.51	76.83	76.59(0.13)	78.18(0.19)	78.32(-0.22)	78.05	1.6	5	181(3.2)	25	[9]	[-5]	[-13]	56	4	DR	-0.2	OpenShort	(12)	-16	-24	-7	-20	0.9,83	63
47	Feb/28	11	76.51	76.83	76.49(0.14)	78.03(0.37)	78.49(-0.08)	78.32	1.9	5	177(5.5)	50	[10]	[12]	[-1]	64	80	CR	-0.1	HoldShort	(12)	-6	12	-9	-20	1.1,86	63
48	Feb/28	10	76.51	76.83	76.38(0.14)	77.74(0.45)	78.55(0.05)	78.19	1.8	5	172(6.5)	50	[10]	[24]	[-2]	67	112	CR	-0.2	HoldShort	(9)	4	-4	22	-20	1.1,89	63
49	Feb/28	9	76.51	76.83	76.27(0.11)	77.39(0.45)	78.51(0.15)	78.24	1.8	5	165(6.2)	45	[8]	[30]	[-13]	77	188	CR	-0.2	OpenShort?	(11)	11	-47	26	-18	1.3,94	63
50	Feb/25	15	76.37	76.62	76.19(0.11)	77.04(0.55)	78.39(0.44)	78.77	2.9	7	159(-10.9)	50	[8]	[55]	[4]	92	341	UT	0.3	HoldLong?	(10)	31	-13	31	20	1.7,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI