ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $66.8600 One month high (close): $75.9200

ADM Daily Change: 2.32% Daily StdDev 1.46% ADM EMA_5_Trend: 1.99% 10Minute StdDev: $1.4297

Latest Price : $75.92(2.32%)

Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	70.33	71.17	73.78(0.29)	74.63(0.16)	75.06(0.15)	75.3	2.4	16	66(-3.9)	50	[20]	[27]	[20]	73	-6	UT	0.2	OpenLong?	(22)	10	54	-2	20	1.1,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.63(hourly_sma_10 -0.89%) 73.78(hourly_sma_20 -2.02%) 71.17(daily_ema_10 -5.48%) 70.33(daily_ema_20 -6.6%) Resistance Levels:

2	Jan/28	14	70.33	71.17	73.57(0.44)	74.63(0)	75.06(0)	74.8	2.2	16	70(-16.9)	50	[30]	[14]	[-14]	68	-206	CR	-0.1	HoldShort	(22)	0	-46	-3	20	0.9,95	73
3	Jan/28	13	70.33	71.17	73.25(0.45)	74.51(0.07)	74.95(0.31)	75.24	2.4	16	87(-10.7)	50	[31]	[38]	[11]	78	-49	UT	0.2	HoldLong	(38)	21	18	1	20	1.1,100	73
4	Jan/28	12	70.33	71.17	72.92(0.5)	74.46(0.07)	74.72(0.35)	75.07	2.3	16	97(-9.8)	50	[34]	[41]	[11]	78	-63	UT	0.2	HoldLong	(38)	24	20	2	20	1.1,100	73
5	Jan/28	11	70.33	71.17	72.56(0.48)	74.41(0.36)	74.46(0.35)	74.88	2.2	16	107(-8.2)	50	[33]	[51]	[2]	78	-16	UT	0.2	HoldLong	(40)	24	10	7	-20	1.1,100	73

6	Jan/28	10	70.33	71.17	72.21(0.52)	74.14(0.39)	74.2(0.22)	74.79	2.2	16	115(-6.1)	50	[36]	[44]	[-1]	74	-38	CR	0.3	HoldShort	(40)	15	-1	4	-16	1.1,96	73
7	Jan/28	9	70.33	71.17	71.84(0.56)	73.85(0.37)	74.04(-0.04)	74.8	2.2	16	121(-7.5)	50	[38]	[26]	[27]	71	-79	UT	0.3	OpenLong?	(43)	-3	79	2	9	1.2,91	73
8	Jan/27	15	69.86	70.61	71.44(0.55)	73.58(0.29)	74.07(-0.16)	74.07	2.5	13	129(-33.8)	50	[38]	[13]	[8]	58	-136	UT	0	OpenLong?	(44)	-11	30	-7	-16	1,83	71
9	Jan/27	14	69.86	70.61	71.05(0.4)	73.37(0.3)	74.19(-0.24)	73.79	2.3	13	163(0.3)	50	[28]	[6]	[6]	61	-10	UT	-0.1	OpenLong	(44)	-17	28	-11	-20	1,86	71
10	Jan/27	13	69.86	70.61	70.77(0.44)	73.15(0.27)	74.37(0.39)	73.53	2.1	13	162(-1.6)	50	[31]	[49]	[-28]	66	93	CR	-0.3	HoldShort	(33)	27	-72	-11	-20	1,91	71

11	Jan/27	12	69.86	70.61	70.46(0.51)	72.95(0.45)	74.08(0.57)	74.2	2.5	13	164(2.9)	50	[35]	[69]	[-18]	80	211	CR	0	OpenShort	(41)	40	-58	-8	20	1.3,97	71
12	Jan/27	11	69.86	70.61	70.1(0.56)	72.62(0.86)	73.66(0.77)	74.74	2.9	13	161(8.1)	50	[39]	[98]	[3]	93	341	UT	0.4	OpenLong	(47)	54	3	2	20	1.7,100	71
13	Jan/27	10	69.86	70.61	69.71(0.53)	72(0.9)	73.1(0.83)	74.71	2.8	13	153(14.4)	50	[37]	[103]	[9]	98	440	UT	0.6	OpenLong	(46)	58	6	2	20	1.9,100	71
14	Jan/27	9	69.86	70.61	69.34(0.48)	71.36(0.9)	72.5(0.78)	74.65	2.8	13	139(17.3)	50	[33]	[99]	[106]	105	523	UT	0.9	HoldLong?	(44)	54	287	3	20	2.2,100	71
15	Jan/26	15	69.49	70.19	69.01(0.28)	70.72(0.61)	71.94(0.18)	72.06	1.7	11	121(-10.2)	50	[19]	[41]	[-3]	88	236	CR	0.1	OpenShort?	(26)	13	-6	-5	5	1.5,100	69

16	Jan/26	14	69.49	70.19	68.82(0.25)	70.29(0.67)	71.81(0.32)	72.12	1.8	11	132(10.3)	50	[18]	[53]	[8]	93	330	UT	0.2	OpenLong	(25)	23	17	-5	20	1.7,100	69
17	Jan/26	13	69.49	70.19	68.65(0.2)	69.82(0.76)	71.58(0.97)	71.97	1.7	11	121(10.9)	50	[14]	[101]	[5]	95	518	UT	0.2	OpenLong	(18)	68	6	-5	20	1.8,100	69
18	Jan/26	12	69.49	70.19	68.51(0.22)	69.29(0.81)	70.89(0.97)	71.91	1.6	11	110(13)	50	[16]	[104]	[17]	103	520	UT	0.6	HoldLong	(18)	68	30	-3	20	2.1,100	69
19	Jan/26	11	69.49	70.19	68.36(0.19)	68.73(0.51)	70.21(1.02)	71.64	1.4	11	97(12.7)	50	[13]	[96]	[27]	108	538	UT	1	HoldLong	(17)	72	27	21	20	2.3,100	69
20	Jan/26	10	69.49	70.19	68.23(0.19)	68.38(0.66)	69.5(1.19)	71.4	1.3	11	85(17.3)	50	[13]	[113]	[33]	109	555	UT	1.5	HoldLong	(14)	84	45	25	20	2.5,96	69

21	Jan/26	9	69.49	70.19	68.1(0.12)	67.93(0.52)	68.68(0.91)	71	1	11	67(10.1)	50	[9]	[87]	[117]	112	524	UT	2.3	HoldLong?	(10)	64	288	37	20	2.9,89	69
22	Jan/25	15	69.22	69.99	68.1(0)	67.58(0.24)	68.06(0.56)	68.53	-0.5	6	57(-1.9)	50	[0]	[47]	[9]	46	194	UR	0.6	SmallShort?	(-1)	39	3	24	20	0.6,81	47
23	Jan/25	14	69.22	69.99	68.02(-0.04)	67.42(0.15)	67.68(0.64)	68.5	-0.5	6	59(-2.7)	50	[-3]	[55]	[29]	33	269	UR	1	SmallShort	(0)	51	54	28	20	0.6,68	47
24	Jan/25	13	69.22	69.99	68.05(-0.15)	67.32(0.01)	67.25(-0.04)	68.04	-0.8	6	62(-6)	0	[-12]	[-7]	[19]	2	139	RG	0.9	SmallShort	(-8)	-3	30	22	20	-0,52	47
25	Jan/25	12	69.22	69.99	68.15(-0.19)	67.31(-0.04)	67.28(0.18)	67.79	-1	6	68(-8.5)	30	[-15]	[8]	[21]	-25	184	UR	0.5	SmallShort	(-13)	14	39	18	20	-0.4,35	47

26	Jan/25	11	69.22	69.99	68.28(-0.23)	67.34(-0.19)	67.16(0.13)	67.46	-1.2	6	76(-7.5)	50	[-18]	[-3]	[35]	-50	141	RG	0.3	Wait	(-18)	10	92	-2	20	-0.7,18	47
27	Jan/25	10	69.22	69.99	68.44(-0.33)	67.47(-0.4)	67.07(-0.16)	66.69	-1.8	6	84(-1.9)	-10	[-26]	[-36]	[16]	-64	28	DP	-0.3	OpenShort	(-25)	-13	47	5	-3	-1.4,21	47
28	Jan/25	9	69.22	69.99	68.67(-0.3)	67.74(-0.37)	67.18(-0.31)	66.3	-2	6	86(2.9)	-45	[-24]	[-46]	[-77]	-78	-129	DT	-0.7	OpenShort?	(-29)	-25	-216	5	-20	-1.9,20	47
29	Jan/24	15	69.13	70.16	68.88(-0.17)	67.99(-0.13)	67.39(0.09)	68.14	-0.6	10	83(4.7)	50	[-14]	[-2]	[42]	-44	81	RG	0.6	Wait?	(-15)	7	105	18	20	-0.6,21	58
30	Jan/24	14	69.13	70.16	69(-0.3)	68.08(-0.29)	67.33(-0.27)	67.26	-1.2	10	78(-2.3)	-10	[-24]	[-39]	[7]	-80	-19	DP	-0.1	OpenShort	(-20)	-21	22	5	-20	-1.4,5	58

31	Jan/24	13	69.13	70.16	69.21(-0.3)	68.28(-0.26)	67.51(-0.53)	67.07	-1.3	10	80(1.2)	-30	[-24]	[-59]	[-3]	-92	-144	DT	-0.3	OpenShort	(-26)	-42	10	-1	-20	-1.7,1	58
32	Jan/24	12	69.13	70.16	69.42(-0.32)	68.46(-0.23)	67.87(-0.63)	66.99	-1.4	10	79(3.8)	-30	[-25]	[-66]	[-29]	-98	-189	DT	-0.7	OpenShort	(-26)	-50	-59	-6	-20	-1.9,0	58
33	Jan/24	11	69.13	70.16	69.64(-0.3)	68.62(-0.25)	68.3(-0.41)	67.49	-1	10	75(1.4)	-30	[-24]	[-49]	[-21]	-95	-114	DT	-0.7	OpenShort	(-24)	-33	-44	-10	-20	-1.8,0	58
34	Jan/24	10	69.13	70.16	69.85(-0.3)	68.79(-0.32)	68.58(-0.39)	67.86	-0.8	10	74(1.4)	-30	[-24]	[-50]	[-17]	-90	-79	DT	-0.6	OpenShort	(-23)	-31	-38	-9	-20	-1.7,3	58
35	Jan/24	9	69.13	70.16	70.06(-0.24)	69.01(-0.32)	68.85(-0.29)	68.18	-0.6	10	73(2)	-30	[-19]	[-41]	[-27]	-81	-104	DT	-0.6	OpenShort?	(-23)	-23	-77	-5	-10	-1.6,9	58

36	Jan/21	15	68.99	70.31	70.23(-0.2)	69.23(-0.27)	68.85(0)	68.84	-0.1	13	71(2)	-5	[-16]	[-14]	[-7]	-65	-1	RG	-0.2	Wait?	(-16)	0	-26	3	20	-1.2,15	62
37	Jan/21	14	68.99	70.31	70.37(-0.14)	69.42(-0.26)	69.05(0.17)	69.07	0	13	69(1.3)	30	[-11]	[1]	[5]	-64	-3	UR	0	SmallShort	(-16)	13	7	5	20	-1.2,16	62
38	Jan/21	13	68.99	70.31	70.47(-0.17)	69.6(-0.24)	68.93(-0.09)	69.01	0	13	67(2.8)	0	[-13]	[-19]	[-1]	-65	-65	RG	0.1	Wait	(-14)	-7	-6	12	-15	-1.3,18	62
39	Jan/21	12	68.99	70.31	70.59(-0.14)	69.77(-0.21)	68.99(-0.26)	69.06	0	13	65(3.7)	-15	[-11]	[-31]	[-7]	-73	-148	DT	0.1	OpenShort	(-13)	-20	-23	16	-20	-1.5,15	62
40	Jan/21	11	68.99	70.31	70.69(-0.11)	69.92(-0.29)	69.17(-0.32)	69.26	0.2	13	61(2.5)	25	[-9]	[-38]	[19]	-78	-170	RG	0.1	Wait	(-11)	-25	50	14	0	-1.5,10	62

41	Jan/21	10	68.99	70.31	70.77(-0.17)	70.12(-0.36)	69.39(-0.56)	68.83	-0.1	13	58(7.4)	-20	[-13]	[-61]	[6]	-100	-240	BT	-0.6	OpenLong	(-13)	-44	31	3	-20	-2.1,3	62
42	Jan/21	9	68.99	70.31	70.89(-0.15)	70.37(-0.42)	69.78(-0.7)	68.56	-0.3	13	51(12.3)	-25	[-12]	[-74]	[-36]	-120	-355	DT	-1.5	HoldShort?	(-14)	-55	-80	-14	-20	-2.8,0	62
43	Jan/20	15	68.8	70.36	71(-0.13)	70.67(-0.35)	70.27(-0.41)	69.25	0.2	15	39(12.6)	-25	[-10]	[-48]	[-34]	-120	-223	DT	-1.6	HoldShort?	(-9)	-32	-77	-17	-20	-2.8,0	66
44	Jan/20	14	68.8	70.36	71.09(-0.11)	70.92(-0.28)	70.56(-0.16)	69.92	0.6	15	26(3.3)	-20	[-9]	[-25]	[-28]	-109	-91	DT	-1.4	HoldShort	(-6)	-13	-65	-18	-20	-2.5,4	66
45	Jan/20	13	68.8	70.36	71.17(-0.06)	71.12(-0.14)	70.67(-0.25)	70.49	0.9	15	23(1.6)	0	[-5]	[-25]	[-11]	-79	-103	RG	-0.4	Wait	(-6)	-20	-26	-3	-20	-1.7,14	66

46	Jan/20	12	68.8	70.36	71.21(-0.01)	71.22(-0.14)	70.85(-0.17)	70.72	1.1	15	21(0.5)	25	[-1]	[-18]	[-12]	-68	-101	RG	-0.3	Wait	(-5)	-13	-30	-1	-20	-1.3,15	66
47	Jan/20	11	68.8	70.36	71.22(0.01)	71.32(-0.03)	70.97(-0.11)	70.99	1.2	15	21(-0.7)	50	[1]	[-9]	[9]	-54	-68	RG	0.1	Wait	(1)	-9	44	-23	-20	-0.6,11	66
48	Jan/20	10	68.8	70.36	71.21(-0.04)	71.34(-0.13)	71.05(-0.36)	70.6	1	15	21(2.3)	5	[-3]	[-33]	[-6]	-71	-139	RG	-1.2	SmallLong	(-1)	-28	6	-24	-20	-1.6,19	66
49	Jan/20	9	68.8	70.36	71.24(-0.03)	71.43(-0.04)	71.31(-0.35)	70.55	1	15	19(1.2)	0	[-2]	[-29]	[-41]	-66	-156	RG	-2.2	SmallLong?	(-2)	-27	-95	-22	-20	-2,34	66
50	Jan/19	15	68.61	70.37	71.26(0.04)	71.46(0.06)	71.56(-0.04)	71.4	1.4	21	18(1.6)	50	[3]	[3]	[3]	15	-29	UT	-0.5	OpenLong?	(0)	-3	11	5	-17	0.4,55	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI