|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $64.2200 One month high (close): $70.4800
ADM Daily Change: 0.79% Daily StdDev 1.25% ADM EMA_5_Trend: 0.39% 10Minute StdDev: $0.3669
Latest Price : $70.48(0.79%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 67.12 | 68.73 | 69.76(0.07) | 69.94(0.14) | 70.19(0.13) | 70.4 | 1.7 | | 21 | 18(1) | 50 | [6] | [22] | [3] | 94 | 52 | UT | 0.6 | HoldLong? | | (6) | 10 | 2 | 6 | 16 | 1.8,99 | 88 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.94(hourly_sma_10 -0.65%) 69.76(hourly_sma_20 -0.91%) 68.73(daily_ema_10 -2.37%) 67.12(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 67.12 | 68.73 | 69.71(0.07) | 69.84(0.11) | 70.1(0.21) | 70.38 | 1.7 | | 21 | 17(2) | 50 | [6] | [27] | [13] | 95 | 82 | UT | 0.9 | OpenLong | | (7) | 17 | 26 | 15 | 20 | 2,95 | 88 | | 3 | Jan/11 | 13 | 67.12 | 68.73 | 69.66(0.04) | 69.76(0.04) | 69.95(0.1) | 70.15 | 1.6 | | 21 | 15(0.9) | 50 | [3] | [15] | [6] | 81 | 55 | UT | 0.7 | HoldLong | | (5) | 8 | 6 | 9 | 20 | 1.7,88 | 88 | | 4 | Jan/11 | 12 | 67.12 | 68.73 | 69.63(0.06) | 69.73(-0.01) | 69.88(0.11) | 70.1 | 1.5 | | 21 | 14(1.1) | 50 | [5] | [14] | [12] | 75 | 37 | UT | 0.8 | OpenLong | | (3) | 9 | 19 | 16 | 20 | 1.7,82 | 88 | | 5 | Jan/11 | 11 | 67.12 | 68.73 | 69.59(0.04) | 69.74(0.04) | 69.8(0.14) | 69.93 | 1.4 | | 21 | 13(0.1) | 50 | [3] | [18] | [2] | 51 | 45 | UT | 0.5 | OpenLong | | (2) | 11 | 0 | 9 | 11 | 1.3,68 | 88 | | | | |
| 6 | Jan/11 | 10 | 67.12 | 68.73 | 69.56(0.07) | 69.71(0.03) | 69.7(0.17) | 69.93 | 1.4 | | 21 | 13(-0.8) | 50 | [6] | [20] | [12] | 53 | 22 | UT | 0.9 | OpenLong | | (5) | 14 | 26 | 14 | 11 | 1.5,65 | 88 | | 7 | Jan/11 | 9 | 67.12 | 68.73 | 69.51(0.03) | 69.69(0.01) | 69.58(0.03) | 69.7 | 1.3 | | 21 | 14(-0.3) | 50 | [2] | [8] | [1] | 26 | 7 | UT | 0.5 | OpenLong? | | (5) | 2 | -3 | 13 | 1 | 0.7,58 | 88 | | 8 | Jan/10 | 15 | 66.82 | 68.37 | 69.49(0.03) | 69.68(0.06) | 69.56(-0.04) | 69.73 | 1.6 | | 22 | 14(-0.7) | 50 | [2] | [4] | [1] | 23 | -11 | UT | 0.6 | OpenLong? | | (2) | -3 | 2 | 9 | -10 | 0.9,50 | 88 | | 9 | Jan/10 | 14 | 66.82 | 68.37 | 69.47(0.07) | 69.64(0.1) | 69.59(-0.11) | 69.71 | 1.6 | | 22 | 15(-1.8) | 50 | [6] | [1] | [9] | 12 | -69 | UT | 0.4 | OpenLong | | (2) | -9 | 33 | -8 | -14 | 0.9,39 | 88 | | 10 | Jan/10 | 13 | 66.82 | 68.37 | 69.42(0.03) | 69.64(0) | 69.67(-0.09) | 69.42 | 1.4 | | 22 | 17(-0.9) | 50 | [2] | [-2] | [-4] | -13 | -53 | DR | -0.8 | OpenShort | | (5) | -7 | 6 | -29 | -16 | 0,37 | 88 | | | | |
| 11 | Jan/10 | 12 | 66.82 | 68.37 | 69.42(0) | 69.57(-0.01) | 69.73(-0.11) | 69.37 | 1.4 | | 22 | 17(-0.1) | 20 | [0] | [-5] | [-15] | -3 | -28 | DR | -1.1 | OpenShort | | (2) | -9 | -23 | -39 | -16 | -0.1,50 | 88 | | 12 | Jan/10 | 11 | 66.82 | 68.37 | 69.4(0.01) | 69.58(0.03) | 69.73(0) | 69.57 | 1.5 | | 22 | 18(0) | 35 | [1] | [6] | [-14] | 36 | 10 | CR | -0.7 | HoldShort | | (2) | 0 | -32 | -17 | -6 | 0.5,73 | 88 | | 13 | Jan/10 | 10 | 66.82 | 68.37 | 69.39(0.06) | 69.56(0.04) | 69.81(0.13) | 69.85 | 1.7 | | 22 | 18(0) | 50 | [5] | [18] | [-12] | 74 | 42 | CR | 0.1 | HoldShort | | (2) | 10 | -37 | -6 | 20 | 1.4,89 | 88 | | 14 | Jan/10 | 9 | 66.82 | 68.37 | 69.35(0.06) | 69.53(0.12) | 69.72(0.36) | 70.18 | 1.8 | | 22 | 18(4.5) | 50 | [5] | [39] | [25] | 113 | 150 | UT | 1.4 | HoldLong? | | (7) | 29 | 57 | 17 | 20 | 2.6,98 | 88 | | 15 | Jan/7 | 15 | 66.49 | 67.99 | 69.31(0.03) | 69.45(0.06) | 69.47(0.07) | 69.68 | 1.8 | | 22 | 13(0.6) | 50 | [2] | [14] | [2] | 88 | 37 | UT | 0.9 | HoldLong? | | (1) | 6 | -6 | 18 | 6 | 1.6,98 | 75 | | | | |
| 16 | Jan/7 | 14 | 66.49 | 67.99 | 69.29(0.04) | 69.41(0.12) | 69.42(0.13) | 69.73 | 1.8 | | 22 | 12(1.5) | 50 | [3] | [21] | [13] | 93 | 52 | UT | 1.4 | OpenLong | | (3) | 10 | 20 | 33 | 12 | 2,93 | 75 | | 17 | Jan/7 | 13 | 66.49 | 67.99 | 69.26(0.01) | 69.33(0.04) | 69.33(0.03) | 69.55 | 1.7 | | 22 | 11(0.5) | 50 | [1] | [9] | [9] | 61 | 37 | UT | 1.1 | OpenLong | | (1) | 2 | 21 | 3 | 13 | 1.5,73 | 75 | | 18 | Jan/7 | 12 | 66.49 | 67.99 | 69.25(0.03) | 69.3(0.01) | 69.31(-0.04) | 69.36 | 1.6 | | 22 | 10(-0.4) | 50 | [2] | [3] | [10] | 33 | -21 | UT | 0.3 | OpenLong | | (1) | -3 | 34 | -7 | 0 | 0.6,68 | 75 | | 19 | Jan/7 | 11 | 66.49 | 67.99 | 69.25(0) | 69.29(0.03) | 69.34(-0.13) | 69.06 | 1.4 | | 22 | 11(0) | 15 | [0] | [-4] | [-19] | -6 | -53 | DR | -1.4 | OpenShort | | (0) | -10 | -38 | -26 | -20 | -0.9,67 | 75 | | 20 | Jan/7 | 10 | 66.49 | 67.99 | 69.25(0) | 69.27(0.06) | 69.43(0.01) | 69.39 | 1.6 | | 22 | 11(0) | 50 | [0] | [8] | [0] | 53 | 22 | UT | -0.2 | OpenLong | | (2) | 1 | 5 | -9 | -1 | 0.8,83 | 75 | | | | |
| 21 | Jan/7 | 9 | 66.49 | 67.99 | 69.25(0) | 69.23(0.01) | 69.42(0.13) | 69.35 | 1.6 | | 22 | 11(0.2) | 50 | [0] | [16] | [-1] | 54 | 53 | CR | -0.4 | HoldShort? | | (0) | 10 | -8 | 3 | 9 | 0.6,89 | 75 | | 22 | Jan/6 | 15 | 66.16 | 67.55 | 69.23(0.04) | 69.22(0.01) | 69.33(0.07) | 69.42 | 1.9 | | 19 | 11(-1) | 50 | [3] | [12] | [1] | 71 | 7 | UT | 0.5 | OpenLong? | | (0) | 6 | -10 | 16 | 16 | 1,96 | 65 | | 23 | Jan/6 | 14 | 66.16 | 67.55 | 69.2(0.13) | 69.21(0.06) | 69.28(0.04) | 69.51 | 1.9 | | 19 | 12(-8.9) | 50 | [10] | [13] | [7] | 81 | -82 | UT | 1.1 | HoldLong | | (5) | 3 | 6 | 22 | 20 | 1.5,93 | 65 | | 24 | Jan/6 | 13 | 66.16 | 67.55 | 69.11(0.12) | 69.17(0.01) | 69.25(0.22) | 69.46 | 1.9 | | 19 | 21(-5.5) | 50 | [10] | [25] | [10] | 45 | -16 | UT | 0.6 | OpenLong | | (10) | 18 | 21 | 4 | 20 | 1,70 | 65 | | 25 | Jan/6 | 12 | 66.16 | 67.55 | 69.03(0.13) | 69.16(-0.01) | 69.1(0.07) | 69.27 | 1.8 | | 19 | 26(-5.4) | 50 | [10] | [13] | [11] | 22 | -84 | UT | 0.4 | OpenLong | | (9) | 6 | 34 | -7 | 7 | 0.5,59 | 65 | | | | |
| 26 | Jan/6 | 11 | 66.16 | 67.55 | 68.94(0.1) | 69.17(-0.03) | 69.05(-0.09) | 68.97 | 1.6 | | 19 | 31(-4.7) | 50 | [8] | [-2] | [-9] | 15 | -124 | DR | -0.1 | OpenShort | | (8) | -7 | -25 | 2 | -12 | 0.1,62 | 65 | | 27 | Jan/6 | 10 | 66.16 | 67.55 | 68.87(0.13) | 69.17(0) | 69.11(-0.03) | 69.19 | 1.7 | | 19 | 36(-3.1) | 50 | [10] | [5] | [-5] | 34 | -90 | CR | 0.1 | HoldShort | | (10) | -2 | -15 | -5 | 7 | 0.5,71 | 65 | | 28 | Jan/6 | 9 | 66.16 | 67.55 | 68.78(0.1) | 69.19(0.03) | 69.13(0.06) | 69.32 | 1.8 | | 19 | 39(-1.3) | 50 | [8] | [13] | [20] | 44 | -6 | UT | 0.3 | OpenLong? | | (10) | 5 | 64 | -7 | -4 | 0.8,74 | 65 | | 29 | Jan/5 | 15 | 65.9 | 67.1 | 68.71(0.06) | 69.17(-0.04) | 69.09(-0.19) | 68.76 | 1.8 | | 17 | 41(-4.3) | 45 | [5] | [-11] | [-14] | 8 | -99 | DR | -0.5 | OpenShort? | | (6) | -15 | -25 | -21 | -20 | 0.1,55 | 68 | | 30 | Jan/5 | 14 | 65.9 | 67.1 | 68.67(0.12) | 69.2(-0.06) | 69.22(-0.1) | 68.98 | 1.9 | | 17 | 45(-2.4) | 50 | [10] | [-4] | [-12] | 48 | -97 | DR | -0.3 | OpenShort | | (7) | -8 | -32 | -5 | -4 | 0.4,88 | 68 | | | | |
| 31 | Jan/5 | 13 | 65.9 | 67.1 | 68.59(0.13) | 69.2(0) | 69.29(0.01) | 69.26 | 2.1 | | 17 | 47(-1.7) | 50 | [10] | [8] | [-7] | 64 | -30 | CR | -0 | HoldShort | | (10) | 1 | -17 | -5 | -1 | 0.9,91 | 68 | | 32 | Jan/5 | 12 | 65.9 | 67.1 | 68.5(0.15) | 69.24(0.09) | 69.28(0.06) | 69.41 | 2.2 | | 17 | 49(-0.3) | 50 | [12] | [16] | [13] | 72 | -7 | UT | 0.2 | OpenLong | | (13) | 5 | 41 | -3 | 1 | 1.1,94 | 68 | | 33 | Jan/5 | 11 | 65.9 | 67.1 | 68.4(0.15) | 69.18(0.17) | 69.28(0) | 69.05 | 1.9 | | 17 | 49(-2.3) | 50 | [12] | [14] | [-17] | 64 | -52 | CR | -0.2 | HoldShort | | (9) | 0 | -38 | -4 | -20 | 0.8,94 | 68 | | 34 | Jan/5 | 10 | 65.9 | 67.1 | 68.3(0.16) | 69.06(0.23) | 69.24(0.06) | 69.38 | 2.1 | | 17 | 52(-0.2) | 50 | [13] | [21] | [1] | 80 | 13 | UT | 0.2 | HoldLong | | (15) | 5 | 6 | 0 | -16 | 1.3,97 | 68 | | 35 | Jan/5 | 9 | 65.9 | 67.1 | 68.19(0.18) | 68.9(0.26) | 69.2(0.01) | 69.33 | 2.1 | | 17 | 52(0.7) | 50 | [14] | [19] | [5] | 81 | -10 | UT | 0.2 | HoldLong? | | (13) | 1 | 15 | 1 | -7 | 1.4,96 | 68 | | | | |
| 36 | Jan/4 | 15 | 65.67 | 66.72 | 68.07(0.16) | 68.72(0.25) | 69.19(-0.01) | 69.2 | 2.3 | | 18 | 51(-1.9) | 50 | [13] | [18] | [-5] | 76 | 5 | CR | 0 | OpenShort? | | (14) | -1 | -11 | -5 | -7 | 1.4,91 | 72 | | 37 | Jan/4 | 14 | 65.67 | 66.72 | 67.96(0.16) | 68.55(0.25) | 69.2(0.13) | 69.3 | 2.4 | | 18 | 53(1.9) | 50 | [13] | [29] | [12] | 79 | 72 | UT | 0.1 | OpenLong | | (14) | 10 | 35 | -10 | 20 | 1.6,89 | 72 | | 38 | Jan/4 | 13 | 65.67 | 66.72 | 67.85(0.16) | 68.38(0.18) | 69.11(0.33) | 68.99 | 2.2 | | 18 | 51(1.4) | 50 | [13] | [42] | [-5] | 78 | 91 | CR | -0.2 | OpenShort | | (12) | 26 | -13 | -14 | 17 | 1.5,90 | 72 | | 39 | Jan/4 | 12 | 65.67 | 66.72 | 67.74(0.15) | 68.26(0.18) | 68.88(0.39) | 69.1 | 2.2 | | 18 | 50(3.1) | 50 | [12] | [47] | [-7] | 91 | 147 | CR | 0.3 | OpenShort | | (14) | 31 | -28 | -10 | 20 | 1.8,96 | 72 | | 40 | Jan/4 | 11 | 65.67 | 66.72 | 67.64(0.19) | 68.14(0.28) | 68.61(0.54) | 69.35 | 2.4 | | 18 | 47(7.5) | 50 | [15] | [63] | [9] | 110 | 194 | UT | 1 | HoldLong | | (14) | 43 | 3 | 14 | 20 | 2.4,100 | 72 | | | | |
| 41 | Jan/4 | 10 | 65.67 | 66.72 | 67.51(0.18) | 67.95(0.3) | 68.24(0.55) | 69.32 | 2.4 | | 18 | 39(10) | 50 | [14] | [65] | [29] | 121 | 227 | UT | 1.8 | HoldLong | | (15) | 44 | 57 | 21 | 20 | 3,96 | 72 | | 42 | Jan/4 | 9 | 65.67 | 66.72 | 67.39(0.12) | 67.75(0.21) | 67.87(0.34) | 68.82 | 2 | | 18 | 29(7.4) | 50 | [10] | [43] | [49] | 121 | 174 | UT | 2.1 | HoldLong? | | (12) | 27 | 118 | 27 | 20 | 3.2,91 | 72 | | 43 | Jan/3 | 15 | 65.36 | 66.22 | 67.31(0.04) | 67.61(0.1) | 67.87(0) | 67.8 | 1.8 | | 15 | 22(-0.9) | 50 | [3] | [8] | [3] | 67 | 29 | UT | 0.5 | OpenLong? | | (5) | 0 | 6 | 7 | -6 | 1.5,79 | 69 | | 44 | Jan/3 | 14 | 65.36 | 66.22 | 67.28(0.04) | 67.54(0.09) | 67.64(-0.04) | 67.75 | 1.7 | | 15 | 23(1.2) | 50 | [3] | [5] | [6] | 58 | 19 | UT | 0.4 | OpenLong | | (2) | -3 | 19 | -2 | 1 | 1.5,70 | 69 | | 45 | Jan/3 | 13 | 65.36 | 66.22 | 67.25(0.03) | 67.48(0.09) | 67.67(0.03) | 67.59 | 1.6 | | 15 | 21(0.6) | 50 | [2] | [10] | [-1] | 41 | 27 | CR | -0.3 | HoldShort | | (3) | 2 | 8 | -20 | -7 | 1.1,63 | 69 | | | | |
| 46 | Jan/3 | 12 | 65.36 | 66.22 | 67.23(0.03) | 67.42(0.06) | 67.65(0.03) | 67.52 | 1.6 | | 15 | 21(0.4) | 50 | [2] | [9] | [-6] | 45 | 17 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -29 | -1 | 1,70 | 69 | | 47 | Jan/3 | 11 | 65.36 | 66.22 | 67.21(0.04) | 67.38(0.09) | 67.63(0.04) | 67.55 | 1.6 | | 15 | 20(0.4) | 45 | [3] | [11] | [-12] | 64 | 20 | CR | -0.3 | HoldShort | | (2) | 3 | -28 | -14 | 0 | 1.2,84 | 69 | | 48 | Jan/3 | 10 | 65.36 | 66.22 | 67.18(0.06) | 67.32(0.13) | 67.6(0.25) | 67.79 | 1.7 | | 15 | 20(3.6) | 50 | [5] | [30] | [3] | 101 | 94 | TP | 0.7 | OpenShort | | (5) | 20 | -13 | 34 | 20 | 2.2,96 | 69 | | 49 | Jan/3 | 9 | 65.36 | 66.22 | 67.14(0.03) | 67.23(0.13) | 67.43(0.21) | 67.9 | 1.8 | | 15 | 16(4.6) | 50 | [2] | [26] | [26] | 133 | 133 | UT | 2.1 | HoldLong? | | (5) | 17 | 46 | 44 | 20 | 3.4,98 | 69 | | 50 | Dec/31 | 15 | 65.09 | 65.95 | 67.12(0.03) | 67.14(0.09) | 67.29(0.15) | 67.5 | 1.7 | | 14 | 12(1.8) | 50 | [2] | [19] | [13] | 106 | 68 | UT | 1.3 | HoldLong? | | (1) | 12 | 17 | 35 | 16 | 2.3,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|