|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $62.2100 One month high (close): $66.9500
ADM Daily Change: -4.01% Daily StdDev 1.39% ADM EMA_5_Trend: -1.28% 10Minute StdDev: $1.0361
Latest Price : $62.21(-4.01%) | Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.5
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 65.24 | 65.43 | 64.2(-0.3) | 63.47(-0.41) | 62.65(-0.11) | 62.52 | -2.2 | | -3 | 96(-1.2) | -50 | [-22] | [-33] | [-15] | -81 | -15 | DT | -0.1 | HoldShort? | | (-24) | -8 | -41 | 5 | -20 | -1.4,4 | 45 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.47(hourly_sma_10 1.52%) 64.2(hourly_sma_20 2.69%) 65.24(daily_ema_20 4.35%) 65.43(daily_ema_10 4.65%)
|
| | | 2 | Nov/30 | 14 | 65.24 | 65.43 | 64.39(-0.25) | 63.73(-0.25) | 62.72(-0.1) | 62.84 | -2 | | -3 | 97(-0.9) | -50 | [-18] | [-25] | [6] | -79 | -38 | DP | 0.1 | OpenShort | | (-22) | -7 | 23 | 8 | -20 | -1.3,4 | 45 | | 3 | Nov/30 | 13 | 65.24 | 65.43 | 64.55(-0.29) | 63.89(-0.33) | 62.78(-0.76) | 62.66 | -2.1 | | -3 | 98(2) | -50 | [-21] | [-77] | [-4] | -89 | -200 | DT | -0.1 | OpenShort | | (-23) | -55 | 5 | 1 | -20 | -1.6,1 | 45 | | 4 | Nov/30 | 12 | 65.24 | 65.43 | 64.74(-0.31) | 64.1(-0.39) | 63.26(-0.83) | 62.62 | -2.1 | | -3 | 96(4.2) | -50 | [-22] | [-84] | [-7] | -95 | -238 | DT | -0.5 | OpenShort | | (-23) | -60 | 2 | -5 | -20 | -1.8,0 | 45 | | 5 | Nov/30 | 11 | 65.24 | 65.43 | 64.94(-0.28) | 64.35(-0.28) | 63.79(-0.81) | 62.61 | -2.1 | | -3 | 92(7.7) | -50 | [-20] | [-78] | [-25] | -103 | -291 | DT | -1 | HoldShort | | (-26) | -58 | -30 | -27 | -20 | -2.1,0 | 45 | | | | |
| 6 | Nov/30 | 10 | 65.24 | 65.43 | 65.12(-0.32) | 64.53(-0.26) | 64.31(-0.73) | 62.84 | -2 | | -3 | 84(8.4) | -50 | [-23] | [-72] | [-31] | -93 | -226 | DT | -1.4 | OpenShort | | (-22) | -53 | -50 | -25 | -20 | -2.2,12 | 45 | | 7 | Nov/30 | 9 | 65.24 | 65.43 | 65.33(-0.26) | 64.7(-0.12) | 64.78(-0.34) | 63.23 | -1.6 | | -3 | 76(4.2) | -50 | [-19] | [-38] | [-86] | -81 | -163 | DT | -1.7 | OpenShort? | | (-23) | -25 | -220 | -16 | -20 | -2.3,27 | 45 | | 8 | Nov/29 | 15 | 65.34 | 65.93 | 65.5(-0.12) | 64.78(0.09) | 65(0.09) | 65.02 | -0.3 | | 4 | 71(-11.4) | -15 | [-9] | [7] | [-5] | -22 | 58 | RG | 0 | Wait? | | (-11) | 7 | -23 | 9 | 9 | -0.5,41 | 57 | | 9 | Nov/29 | 14 | 65.34 | 65.93 | 65.58(-0.09) | 64.72(-0.17) | 64.94(0.06) | 65.21 | -0.1 | | 4 | 83(-1.6) | 5 | [-7] | [-5] | [10] | -19 | 43 | RG | 0.3 | Wait | | (-10) | 5 | 2 | 15 | 20 | -0.4,41 | 57 | | 10 | Nov/29 | 13 | 65.34 | 65.93 | 65.64(-0.11) | 64.83(-0.14) | 64.9(0.23) | 65.19 | -0.1 | | 4 | 84(-1.3) | 15 | [-9] | [9] | [13] | -34 | 93 | UR | 0.3 | SmallShort | | (-7) | 18 | 18 | 10 | 20 | -0.5,29 | 57 | | | | |
| 11 | Nov/29 | 12 | 65.34 | 65.93 | 65.71(-0.09) | 64.92(-0.2) | 64.75(0.22) | 65.05 | -0.3 | | 4 | 86(0.1) | 50 | [-7] | [7] | [26] | -48 | 41 | UR | 0.3 | SmallShort | | (-10) | 17 | 63 | 6 | 20 | -0.7,20 | 57 | | 12 | Nov/29 | 11 | 65.34 | 65.93 | 65.77(-0.14) | 65.05(-0.26) | 64.61(0.06) | 64.54 | -0.7 | | 4 | 86(4) | -25 | [-11] | [-9] | [-5] | -64 | -39 | DT | -0.1 | OpenShort | | (-12) | 5 | -21 | 10 | 0 | -1.3,19 | 57 | | 13 | Nov/29 | 10 | 65.34 | 65.93 | 65.86(-0.15) | 65.22(-0.26) | 64.57(0.08) | 64.71 | -0.6 | | 4 | 82(2.4) | -35 | [-12] | [-8] | [-11] | -65 | -5 | DT | 0.2 | OpenShort | | (-10) | 6 | -39 | 15 | 0 | -1.3,18 | 57 | | 14 | Nov/29 | 9 | 65.34 | 65.93 | 65.96(-0.12) | 65.39(-0.21) | 64.52(-0.36) | 65.03 | -0.3 | | 4 | 79(1.2) | 10 | [-9] | [-39] | [27] | -66 | -111 | RG | 0.6 | Wait? | | (-11) | -28 | 70 | 18 | 13 | -1.1,12 | 57 | | 15 | Nov/26 | 12 | 65.32 | 66.06 | 66.04(-0.17) | 65.53(-0.29) | 64.75(-0.54) | 64.47 | -0.8 | | 4 | 78(7.6) | -50 | [-13] | [-58] | [6] | -93 | -206 | DP | -0.3 | OpenShort | | (-14) | -42 | 22 | 22 | -20 | -1.8,2 | 52 | | | | |
| 16 | Nov/26 | 11 | 65.32 | 66.06 | 66.15(-0.17) | 65.72(-0.36) | 65.1(-0.6) | 64.29 | -0.9 | | 4 | 70(10.5) | -50 | [-13] | [-65] | [-9] | -110 | -260 | DT | -1 | HoldShort | | (-16) | -46 | -2 | -15 | -20 | -2.4,0 | 52 | | 17 | Nov/26 | 10 | 65.32 | 66.06 | 66.26(-0.2) | 65.96(-0.41) | 65.49(-0.65) | 64.3 | -0.9 | | 4 | 60(20.1) | -50 | [-15] | [-71] | [-15] | -121 | -264 | DT | -1.8 | HoldShort | | (-14) | -50 | -15 | -18 | -20 | -3,4 | 52 | | 18 | Nov/26 | 9 | 65.32 | 66.06 | 66.39(-0.12) | 66.23(-0.3) | 65.92(-0.51) | 64.42 | -0.8 | | 4 | 40(22.1) | -50 | [-9] | [-55] | [-90] | -159 | -308 | DT | -3.4 | HoldShort? | | (-14) | -39 | -223 | -37 | -20 | -4.5,4 | 52 | | 19 | Nov/24 | 15 | 65.35 | 66.25 | 66.47(0.05) | 66.43(-0.03) | 66.26(-0.06) | 66.27 | 0.9 | | 10 | 18(-6.9) | 50 | [4] | [-4] | [1] | -65 | -93 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -9 | -12 | -1,10 | 62 | | 20 | Nov/24 | 14 | 65.35 | 66.25 | 66.44(0.08) | 66.45(-0.06) | 66.3(-0.06) | 66.19 | 0.8 | | 10 | 25(-10.5) | 50 | [6] | [-4] | [-9] | -67 | -135 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -20 | -14 | -0.9,6 | 62 | | | | |
| 21 | Nov/24 | 13 | 65.35 | 66.25 | 66.39(0.08) | 66.49(-0.02) | 66.34(-0.12) | 66.29 | 0.9 | | 10 | 35(-5.3) | 50 | [6] | [-8] | [-2] | -48 | -130 | DR | -0.1 | OpenShort | | (7) | -10 | 12 | -25 | -18 | -0.3,10 | 62 | | 22 | Nov/24 | 12 | 65.35 | 66.25 | 66.34(0.05) | 66.5(-0.02) | 66.42(-0.21) | 66.19 | 0.8 | | 10 | 40(-3.2) | 35 | [4] | [-15] | [-13] | -37 | -123 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -22 | -20 | -0.3,21 | 62 | | 23 | Nov/24 | 11 | 65.35 | 66.25 | 66.31(0.05) | 66.51(-0.05) | 66.56(-0.08) | 66.36 | 0.9 | | 10 | 44(-1.5) | 50 | [4] | [-6] | [-10] | -7 | -60 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -26 | -5 | 0.1,41 | 62 | | 24 | Nov/24 | 10 | 65.35 | 66.25 | 66.28(0.05) | 66.54(0.02) | 66.61(0.05) | 66.5 | 1.1 | | 10 | 45(-0.3) | 50 | [4] | [7] | [3] | 28 | -8 | UT | -0.2 | OpenLong | | (5) | 4 | 17 | -16 | -2 | 0.5,65 | 62 | | 25 | Nov/24 | 9 | 65.35 | 66.25 | 66.25(0.03) | 66.53(-0.08) | 66.58(-0.08) | 66.36 | 0.9 | | 10 | 45(-0.8) | 25 | [2] | [-8] | [-17] | 28 | -30 | DR | -0.5 | OpenShort? | | (2) | -6 | -43 | -11 | -5 | 0.2,73 | 62 | | | | |
| 26 | Nov/23 | 15 | 65.26 | 66.17 | 66.23(0.05) | 66.58(0.02) | 66.63(0.09) | 66.72 | 1.4 | | 11 | 46(0.3) | 50 | [4] | [11] | [-2] | 70 | 43 | CR | 0.2 | HoldShort? | | (6) | 7 | -12 | 8 | 9 | 1,95 | 59 | | 27 | Nov/23 | 14 | 65.26 | 66.17 | 66.2(0.02) | 66.57(0.03) | 66.57(0.18) | 66.82 | 1.5 | | 11 | 46(1) | 50 | [2] | [18] | [11] | 75 | 115 | UT | 0.5 | HoldLong | | (4) | 15 | 24 | 10 | 20 | 1.3,92 | 59 | | 28 | Nov/23 | 13 | 65.26 | 66.17 | 66.19(-0.03) | 66.55(0.06) | 66.45(-0.02) | 66.62 | 1.3 | | 11 | 45(-1.6) | 35 | [-2] | [2] | [7] | 61 | 85 | UR | 0.4 | SmallShort | | (0) | -2 | 19 | 6 | -3 | 0.9,88 | 59 | | 29 | Nov/23 | 12 | 65.26 | 66.17 | 66.21(-0.02) | 66.51(0.12) | 66.46(-0.05) | 66.46 | 1.1 | | 11 | 46(-1) | 20 | [-2] | [3] | [-6] | 46 | 48 | RG | 0 | Wait | | (-4) | -4 | -10 | 3 | -20 | 0.5,83 | 59 | | 30 | Nov/23 | 11 | 65.26 | 66.17 | 66.21(0) | 66.43(0.21) | 66.49(-0.05) | 66.54 | 1.2 | | 11 | 47(-0.1) | 50 | [0] | [7] | [2] | 44 | 38 | UR | 0.1 | SmallShort | | (-2) | -4 | 17 | -6 | -20 | 0.6,79 | 59 | | | | |
| 31 | Nov/23 | 10 | 65.26 | 66.17 | 66.21(0) | 66.29(0.15) | 66.52(-0.06) | 66.4 | 1.1 | | 11 | 48(0) | 50 | [0] | [3] | [3] | 42 | 15 | UR | -0.2 | SmallShort | | (-2) | -5 | 16 | -5 | -18 | 0.4,82 | 59 | | 32 | Nov/23 | 9 | 65.26 | 66.17 | 66.21(0) | 66.19(0.11) | 66.56(-0.14) | 66.27 | 1 | | 11 | 48(0) | 15 | [0] | [-5] | [-18] | 36 | -25 | DR | -0.6 | OpenShort? | | (0) | -11 | -47 | -10 | -13 | 0.1,83 | 59 | | 33 | Nov/22 | 15 | 65.18 | 65.95 | 66.22(0.05) | 66.12(0.14) | 66.65(0.15) | 66.66 | 1.4 | | 8 | 48(0.4) | 50 | [4] | [21] | [7] | 62 | 58 | UT | 0 | OpenLong? | | (2) | 12 | 11 | 2 | 20 | 0.9,89 | 65 | | 34 | Nov/22 | 14 | 65.18 | 65.95 | 66.19(0.06) | 66.03(0.11) | 66.55(0.27) | 66.57 | 1.3 | | 8 | 47(-0.4) | 50 | [5] | [30] | [-2] | 58 | 69 | CR | 0 | HoldShort | | (4) | 22 | -18 | 6 | 20 | 0.8,88 | 65 | | 35 | Nov/22 | 13 | 65.18 | 65.95 | 66.15(0.09) | 65.96(0.14) | 66.37(0.45) | 66.72 | 1.5 | | 8 | 48(0.7) | 50 | [7] | [46] | [12] | 65 | 113 | UT | 0.7 | OpenLong | | (7) | 36 | 12 | 25 | 20 | 1.1,87 | 65 | | | | |
| 36 | Nov/22 | 12 | 65.18 | 65.95 | 66.09(0.06) | 65.87(0.05) | 66.07(0.38) | 66.62 | 1.4 | | 8 | 47(1) | 50 | [5] | [36] | [10] | 55 | 116 | UT | 1.1 | OpenLong | | (6) | 31 | -6 | 38 | 20 | 1.1,77 | 65 | | 37 | Nov/22 | 11 | 65.18 | 65.95 | 66.05(0.09) | 65.87(0) | 65.82(0.37) | 66.67 | 1.4 | | 8 | 46(1.4) | 50 | [7] | [34] | [33] | 41 | 93 | UT | 1.8 | OpenLong | | (6) | 30 | 57 | 45 | 20 | 1.3,58 | 65 | | 38 | Nov/22 | 10 | 65.18 | 65.95 | 65.99(0.03) | 65.84(-0.09) | 65.58(0.15) | 66.2 | 1 | | 8 | 44(-0.3) | 50 | [2] | [11] | [32] | -9 | 38 | UT | 1.3 | OpenLong | | (4) | 12 | 68 | 25 | 20 | 0.5,29 | 65 | | 39 | Nov/22 | 9 | 65.18 | 65.95 | 65.97(-0.03) | 65.9(-0.18) | 65.48(-0.11) | 65.64 | 0.4 | | 8 | 45(0.8) | 50 | [-2] | [-15] | [20] | -59 | -48 | RG | 0.3 | Wait? | | (-2) | -9 | 57 | 4 | 0 | -0.7,9 | 65 | | 40 | Nov/19 | 15 | 65.17 | 65.7 | 65.99(-0.05) | 66.02(-0.21) | 65.55(-0.2) | 65.18 | 0 | | 4 | 44(3.4) | -20 | [-4] | [-25] | [-14] | -95 | -120 | DT | -0.8 | OpenShort? | | (-5) | -16 | -27 | -12 | -20 | -1.8,0 | 60 | | | | |
| 41 | Nov/19 | 14 | 65.17 | 65.7 | 66.02(-0.09) | 66.16(-0.15) | 65.68(-0.27) | 65.4 | 0.2 | | 4 | 41(1.3) | -35 | [-7] | [-29] | [-12] | -85 | -66 | DT | -0.7 | OpenShort | | (-4) | -22 | -16 | -16 | -20 | -1.5,3 | 60 | | 42 | Nov/19 | 13 | 65.17 | 65.7 | 66.08(-0.08) | 66.26(-0.09) | 65.86(-0.35) | 65.53 | 0.3 | | 4 | 39(0.5) | -50 | [-7] | [-33] | [-16] | -72 | -88 | DT | -0.8 | OpenShort | | (-6) | -28 | -26 | -16 | -20 | -1.3,11 | 60 | | 43 | Nov/19 | 12 | 65.17 | 65.7 | 66.13(-0.08) | 66.32(-0.05) | 66.09(-0.35) | 65.74 | 0.5 | | 4 | 39(-0.9) | -50 | [-7] | [-31] | [-16] | -59 | -68 | DT | -0.9 | OpenShort | | (-5) | -28 | -21 | -29 | -20 | -1,16 | 60 | | 44 | Nov/19 | 11 | 65.17 | 65.7 | 66.18(-0.06) | 66.35(0.03) | 66.32(-0.24) | 65.91 | 0.7 | | 4 | 40(-1.1) | -20 | [-5] | [-19] | [-6] | -38 | -41 | DT | -1 | OpenShort | | (-5) | -19 | 11 | -36 | -20 | -0.7,30 | 60 | | 45 | Nov/19 | 10 | 65.17 | 65.7 | 66.22(-0.08) | 66.33(0.02) | 66.48(-0.26) | 65.82 | 0.6 | | 4 | 41(-0.2) | -50 | [-7] | [-21] | [-28] | -23 | -44 | DT | -1.6 | OpenShort | | (-6) | -21 | -53 | -36 | -20 | -0.9,50 | 60 | | | | |
| 46 | Nov/19 | 9 | 65.17 | 65.7 | 66.27(-0.02) | 66.32(0.09) | 66.65(-0.02) | 66.26 | 1 | | 4 | 41(-0.8) | -25 | [-2] | [2] | [-22] | 28 | 15 | RG | -0.9 | SmallLong? | | (-2) | -2 | -53 | -13 | -20 | -0,78 | 60 | | 47 | Nov/18 | 15 | 65.21 | 65.63 | 66.28(0.03) | 66.26(0.17) | 66.66(0.15) | 66.7 | 1.4 | | 6 | 42(1.1) | 45 | [2] | [22] | [-4] | 70 | 68 | CR | 0.1 | HoldShort? | | (0) | 12 | -22 | 10 | 16 | 1,95 | 62 | | 48 | Nov/18 | 14 | 65.21 | 65.63 | 66.26(0.02) | 66.15(0.17) | 66.56(0.27) | 66.89 | 1.6 | | 6 | 41(0.9) | 50 | [2] | [31] | [14] | 84 | 148 | UT | 0.8 | HoldLong | | (4) | 21 | 19 | 28 | 20 | 1.5,96 | 62 | | 49 | Nov/18 | 13 | 65.21 | 65.63 | 66.25(-0.02) | 66.04(0.12) | 66.38(0.3) | 66.73 | 1.5 | | 6 | 40(-1.1) | 50 | [-2] | [31] | [13] | 66 | 165 | UR | 0.8 | SmallShort | | (0) | 24 | 18 | 22 | 20 | 1.2,86 | 62 | | 50 | Nov/18 | 12 | 65.21 | 65.63 | 66.26(-0.02) | 65.96(0.11) | 66.18(0.29) | 66.58 | 1.3 | | 6 | 41(-0.7) | 50 | [-2] | [29] | [14] | 40 | 143 | UR | 0.9 | SmallShort | | (-2) | 23 | 23 | 13 | 20 | 0.8,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|