|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.7800 One month high (close): $65.2200
ADM Daily Change: -0.78% Daily StdDev 1.2% ADM EMA_5_Trend: -0.39% 10Minute StdDev: $0.4909
Latest Price : $58.78(-0.78%) | Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 60.67 | 59.85 | 59.54(-0.1) | 59.12(-0.13) | 58.93(-0.06) | 58.83 | -1.6 | | -16 | 41(0) | -50 | [-8] | [-16] | [-3] | -86 | -35 | DT | -0.2 | HoldShort? | | (-11) | -5 | -8 | 0 | -3 | -1.5,2 | 32 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.12(hourly_sma_10 0.49%) 59.54(hourly_sma_20 1.21%) 59.85(daily_ema_10 1.73%) 60.67(daily_ema_20 3.13%)
|
| 2 | Jul/14 | 14 | 60.67 | 59.85 | 59.6(-0.12) | 59.2(-0.12) | 58.97(-0.18) | 58.89 | -1.5 | | -16 | 41(0.8) | -50 | [-10] | [-26] | [-5] | -83 | -45 | DT | -0.2 | HoldShort | | (-8) | -15 | -14 | 5 | -12 | -1.5,5 | 32 | 3 | Jul/14 | 13 | 60.67 | 59.85 | 59.67(-0.11) | 59.27(-0.11) | 59.07(-0.09) | 58.99 | -1.4 | | -16 | 40(1.6) | -50 | [-9] | [-18] | [-1] | -83 | -23 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 5 | -12 | -1.5,5 | 32 | 4 | Jul/14 | 12 | 60.67 | 59.85 | 59.74(-0.09) | 59.34(-0.15) | 59.12(-0.15) | 59 | -1.4 | | -16 | 39(2.2) | -50 | [-8] | [-24] | [3] | -87 | -68 | DP | -0.3 | OpenShort | | (-10) | -13 | 13 | -3 | -7 | -1.6,3 | 32 | 5 | Jul/14 | 11 | 60.67 | 59.85 | 59.8(-0.1) | 59.43(-0.2) | 59.21(-0.18) | 58.91 | -1.5 | | -16 | 36(3.5) | -50 | [-8] | [-29] | [-7] | -97 | -95 | DT | -0.7 | OpenShort | | (-8) | -15 | -18 | 3 | -19 | -2.1,6 | 32 | | | |
6 | Jul/14 | 10 | 60.67 | 59.85 | 59.86(-0.1) | 59.55(-0.18) | 59.32(-0.18) | 59.04 | -1.4 | | -16 | 33(3.7) | -50 | [-8] | [-28] | [-20] | -97 | -85 | DT | -0.7 | OpenShort | | (-8) | -15 | -55 | -2 | -19 | -2.1,6 | 32 | 7 | Jul/14 | 9 | 60.67 | 59.85 | 59.92(-0.07) | 59.66(-0.11) | 59.43(-0.06) | 59.43 | -1.1 | | -16 | 29(1.6) | -50 | [-6] | [-14] | [9] | -79 | -25 | DP | 0 | OpenShort? | | (-7) | -5 | 27 | 2 | -3 | -1.4,6 | 32 | 8 | Jul/13 | 15 | 60.95 | 60.03 | 59.96(-0.06) | 59.73(-0.13) | 59.47(-0.13) | 59.24 | -1.2 | | -17 | 28(2) | -50 | [-5] | [-20] | [-12] | -105 | -93 | DT | -0.7 | HoldShort? | | (-7) | -11 | -27 | -10 | -20 | -2.2,0 | 32 | 9 | Jul/13 | 14 | 60.95 | 60.03 | 59.99(0.03) | 59.81(-0.1) | 59.55(-0.17) | 59.43 | -1.1 | | -17 | 26(-1.8) | -50 | [3] | [-21] | [-4] | -90 | -163 | DR | -0.3 | HoldShort | | (-3) | -14 | -4 | -8 | -20 | -1.6,0 | 32 | 10 | Jul/13 | 13 | 60.95 | 60.03 | 59.97(0.02) | 59.87(-0.14) | 59.65(-0.21) | 59.46 | -1.1 | | -17 | 27(-0.6) | -50 | [2] | [-26] | [-11] | -85 | -163 | DR | -0.5 | HoldShort | | (3) | -18 | -18 | -16 | -20 | -1.4,0 | 32 | | | |
11 | Jul/13 | 12 | 60.95 | 60.03 | 59.96(0.03) | 59.96(-0.07) | 59.78(-0.18) | 59.59 | -1 | | -17 | 28(-0.6) | -50 | [3] | [-20] | [-8] | -75 | -135 | DR | -0.5 | HoldShort | | (3) | -15 | -3 | -27 | -20 | -1,0 | 32 | 12 | Jul/13 | 11 | 60.95 | 60.03 | 59.94(0.01) | 60(-0.13) | 59.89(-0.17) | 59.61 | -1 | | -17 | 29(-0.7) | -50 | [1] | [-22] | [-8] | -66 | -112 | DR | -0.7 | OpenShort | | (3) | -14 | -4 | -32 | -12 | -0.8,4 | 32 | 13 | Jul/13 | 10 | 60.95 | 60.03 | 59.93(0.01) | 60.08(-0.1) | 59.99(-0.14) | 59.64 | -1 | | -17 | 29(-2.3) | -50 | [1] | [-19] | [-22] | -38 | -94 | DR | -0.9 | OpenShort | | (2) | -12 | -44 | -29 | -20 | -0.7,30 | 32 | 14 | Jul/13 | 9 | 60.95 | 60.03 | 59.92(0.07) | 60.14(-0.04) | 60.07(-0.04) | 59.95 | -0.7 | | -17 | 32(-3.3) | -40 | [6] | [-7] | [-9] | 7 | -69 | DR | -0.3 | OpenShort? | | (4) | -3 | -18 | -13 | -12 | 0.1,54 | 32 | 15 | Jul/12 | 15 | 61.24 | 60.19 | 59.88(0.1) | 60.16(-0.02) | 60.09(-0.08) | 60.08 | -0.7 | | -18 | 35(4.8) | -20 | [8] | [-8] | [-5] | 29 | -89 | DR | -0 | OpenShort? | | (7) | -7 | -10 | -6 | -12 | 0.4,69 | 34 | | | |
16 | Jul/12 | 14 | 61.24 | 60.19 | 59.82(0.03) | 60.17(-0.02) | 60.14(0.04) | 60.15 | -0.7 | | -18 | 30(0.1) | -45 | [3] | [0] | [1] | 49 | 40 | RG | 0 | Wait | | (8) | 3 | 3 | -1 | 7 | 0.7,81 | 34 | 17 | Jul/12 | 13 | 61.24 | 60.19 | 59.8(0.05) | 60.18(-0.02) | 60.11(-0.09) | 60.13 | -0.7 | | -18 | 30(0.1) | -45 | [4] | [-10] | [2] | 47 | -13 | RG | 0 | Wait | | (3) | -8 | 11 | -9 | -2 | 0.7,79 | 34 | 18 | Jul/12 | 12 | 61.24 | 60.19 | 59.77(0.04) | 60.19(0.02) | 60.16(-0.08) | 60.05 | -0.8 | | -18 | 30(0.3) | -50 | [3] | [-8] | [-3] | 48 | -10 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -5 | -20 | 0.6,83 | 34 | 19 | Jul/12 | 11 | 61.24 | 60.19 | 59.74(0.03) | 60.18(0.18) | 60.21(-0.04) | 60.05 | -0.8 | | -18 | 30(0.1) | -50 | [3] | [2] | [-18] | 51 | 11 | CR | -0.3 | HoldShort | | (4) | -3 | -38 | -12 | -20 | 0.7,83 | 34 | 20 | Jul/12 | 10 | 61.24 | 60.19 | 59.72(0.06) | 60.07(0.19) | 60.23(0.04) | 60.32 | -0.6 | | -18 | 29(0.4) | -10 | [5] | [10] | [11] | 74 | 50 | RG | 0.2 | Wait | | (6) | 3 | 40 | -5 | -18 | 1.3,91 | 34 | | | |
21 | Jul/12 | 9 | 61.24 | 60.19 | 59.68(0.07) | 59.96(0.12) | 60.21(-0.08) | 60.03 | -0.8 | | -18 | 29(0.4) | -50 | [6] | [-3] | [-18] | 62 | -29 | DR | -0.4 | OpenShort? | | (4) | -7 | -47 | -8 | -15 | 0.8,92 | 34 | 22 | Jul/9 | 15 | 61.52 | 60.33 | 59.64(0.08) | 59.89(0.16) | 60.26(0.06) | 60.37 | -0.6 | | -19 | 29(5.8) | -10 | [7] | [11] | [5] | 87 | 55 | RG | 0.2 | Wait? | | (8) | 5 | 10 | -2 | 20 | 1.6,97 | 48 | 23 | Jul/9 | 14 | 61.52 | 60.33 | 59.59(0.06) | 59.79(0.14) | 60.23(0.14) | 60.3 | -0.7 | | -19 | 23(1.7) | -15 | [5] | [16] | [7] | 88 | 95 | RG | 0.2 | Wait | | (6) | 12 | 19 | -7 | 20 | 1.7,95 | 48 | 24 | Jul/9 | 13 | 61.52 | 60.33 | 59.55(0.05) | 59.7(0.17) | 60.14(0.38) | 60.16 | -0.7 | | -19 | 21(1.3) | -5 | [4] | [37] | [1] | 85 | 144 | RG | 0.1 | Wait | | (6) | 32 | -3 | 0 | 17 | 1.6,95 | 48 | 25 | Jul/9 | 12 | 61.52 | 60.33 | 59.52(0.05) | 59.6(0.21) | 59.91(0.34) | 60.18 | -0.7 | | -19 | 20(1.6) | -10 | [4] | [35] | [-0] | 93 | 144 | RG | 0.7 | Wait | | (4) | 28 | -14 | 15 | 20 | 1.8,98 | 48 | | | |
26 | Jul/9 | 11 | 61.52 | 60.33 | 59.49(0.08) | 59.47(0.08) | 59.71(0.32) | 60.28 | -0.7 | | -19 | 18(2.7) | 20 | [7] | [29] | [19] | 108 | 130 | UT | 1.7 | HoldLong | | (6) | 27 | 10 | 58 | 20 | 2.3,100 | 48 | 27 | Jul/9 | 10 | 61.52 | 60.33 | 59.45(0.08) | 59.42(0.11) | 59.52(0.27) | 60.21 | -0.7 | | -19 | 16(3.1) | 20 | [7] | [26] | [27] | 85 | 117 | UT | 2.4 | OpenLong | | (7) | 23 | 45 | 37 | 20 | 2.6,70 | 48 | 28 | Jul/9 | 9 | 61.52 | 60.33 | 59.4(0.04) | 59.35(0.06) | 59.36(0.16) | 59.89 | -0.9 | | -19 | 12(0.2) | 5 | [3] | [14] | [49] | 48 | 80 | RG | 2.3 | SmallShort? | | (4) | 13 | 127 | 18 | 20 | 2.1,45 | 48 | 29 | Jul/8 | 15 | 61.84 | 60.45 | 59.38(-0.07) | 59.31(-0.11) | 59.27(-0.03) | 59 | -1.3 | | -25 | 12(-3.2) | -50 | [-6] | [-13] | [-11] | -66 | 2 | DT | -1.2 | OpenShort? | | (-4) | -3 | -21 | -18 | -12 | -1.7,27 | 32 | 30 | Jul/8 | 14 | 61.84 | 60.45 | 59.42(-0.13) | 59.38(-0.05) | 59.29(0.08) | 59.15 | -1.2 | | -25 | 15(-3.4) | -50 | [-11] | [-2] | [-9] | -25 | 101 | DT | -0.4 | OpenShort | | (-4) | 7 | -25 | 3 | -14 | -0.8,45 | 32 | | | |
31 | Jul/8 | 13 | 61.84 | 60.45 | 59.5(-0.1) | 59.41(0.03) | 59.24(-0.15) | 59.33 | -1.1 | | -25 | 19(-1.9) | -50 | [-9] | [-18] | [-4] | -5 | 33 | DT | 0.2 | OpenShort | | (-10) | -13 | -16 | 18 | -17 | -0.4,55 | 32 | 32 | Jul/8 | 12 | 61.84 | 60.45 | 59.56(-0.09) | 59.41(-0) | 59.33(-0.02) | 59.44 | -1.1 | | -25 | 21(-1.2) | -50 | [-8] | [-8] | [5] | -11 | 66 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | 19 | 10 | -0.3,47 | 32 | 33 | Jul/8 | 11 | 61.84 | 60.45 | 59.61(-0.09) | 59.39(-0.02) | 59.34(-0.03) | 59.41 | -1.1 | | -25 | 22(-1) | -50 | [-8] | [-9] | [13] | -34 | 53 | DP | 0.1 | OpenShort | | (-8) | -3 | 43 | -9 | 7 | -0.4,26 | 32 | 34 | Jul/8 | 10 | 61.84 | 60.45 | 59.66(-0.11) | 59.4(-0.08) | 59.36(-0.18) | 59.11 | -1.2 | | -25 | 23(-1.1) | -50 | [-9] | [-25] | [6] | -58 | -25 | DP | -0.5 | OpenShort | | (-8) | -15 | 26 | -5 | -20 | -1.1,20 | 32 | 35 | Jul/8 | 9 | 61.84 | 60.45 | 59.73(-0.14) | 59.45(-0.09) | 59.46(-0.19) | 58.93 | -1.3 | | -25 | 24(0.4) | -50 | [-12] | [-27] | [-44] | -67 | -36 | DT | -1 | OpenShort? | | (-11) | -16 | -118 | -8 | -20 | -1.5,21 | 32 | | | |
36 | Jul/7 | 15 | 62.28 | 60.67 | 59.82(-0.06) | 59.5(0.06) | 59.57(0.2) | 59.77 | -1 | | -27 | 24(1.1) | -35 | [-5] | [14] | [17] | -8 | 101 | UR | 0.4 | SmallShort? | | (-7) | 17 | 38 | 13 | 20 | -0.1,45 | 26 | 37 | Jul/7 | 14 | 62.28 | 60.67 | 59.86(-0.1) | 59.47(0.04) | 59.45(0.01) | 59.5 | -1.1 | | -27 | 23(-1.1) | -50 | [-9] | [-3] | [1] | -43 | 44 | DP | 0.1 | OpenShort | | (-8) | 1 | 2 | 7 | -5 | -0.7,25 | 26 | 38 | Jul/7 | 13 | 62.28 | 60.67 | 59.92(-0.11) | 59.45(0.01) | 59.44(-0.01) | 59.49 | -1.1 | | -27 | 24(-1) | -50 | [-9] | [-6] | [-4] | -44 | 40 | DT | 0.1 | OpenShort | | (-8) | -1 | -19 | 12 | 0 | -0.7,24 | 26 | 39 | Jul/7 | 12 | 62.28 | 60.67 | 59.99(-0.11) | 59.44(-0.04) | 59.45(0.04) | 59.63 | -1.1 | | -27 | 25(-0.7) | -50 | [-9] | [-4] | [12] | -48 | 63 | DP | 0.3 | OpenShort | | (-10) | 3 | 23 | 7 | 20 | -0.6,17 | 26 | 40 | Jul/7 | 11 | 62.28 | 60.67 | 60.05(-0.12) | 59.46(-0.21) | 59.45(-0) | 59.47 | -1.1 | | -27 | 25(-0.2) | -50 | [-10] | [-15] | [18] | -63 | 23 | DP | 0.1 | OpenShort | | (-10) | -0 | 44 | 2 | 20 | -0.9,10 | 26 | | | |
41 | Jul/7 | 10 | 62.28 | 60.67 | 60.12(-0.14) | 59.58(-0.26) | 59.43(-0.09) | 59.16 | -1.3 | | -27 | 26(0.8) | -50 | [-12] | [-25] | [-14] | -80 | -40 | DT | -0.4 | HoldShort | | (-13) | -8 | -41 | -2 | 3 | -1.5,8 | 26 | 42 | Jul/7 | 9 | 62.28 | 60.67 | 60.21(-0.12) | 59.73(-0.18) | 59.48(0.04) | 59.45 | -1.2 | | -27 | 25(0.3) | -50 | [-10] | [-11] | [-2] | -70 | 3 | DT | -0 | OpenShort? | | (-11) | 3 | -10 | 6 | 0 | -1.3,13 | 26 | 43 | Jul/6 | 15 | 62.7 | 60.85 | 60.28(-0.13) | 59.84(-0.14) | 59.46(0.04) | 59.52 | -1.2 | | -30 | 24(3.6) | -50 | [-11] | [-10] | [1] | -70 | 13 | DP | 0.1 | OpenShort? | | (-10) | 3 | -2 | 10 | -5 | -1.3,13 | 21 | 44 | Jul/6 | 14 | 62.7 | 60.85 | 60.36(-0.07) | 59.92(-0.15) | 59.44(-0.1) | 59.53 | -1.2 | | -30 | 21(1.1) | -50 | [-6] | [-21] | [3] | -74 | -94 | DP | 0.2 | OpenShort | | (-11) | -9 | 6 | 14 | -14 | -1.4,11 | 21 | 45 | Jul/6 | 13 | 62.7 | 60.85 | 60.4(-0.09) | 60.01(-0.2) | 59.5(-0.4) | 59.49 | -1.2 | | -30 | 20(1.4) | -50 | [-8] | [-50] | [3] | -87 | -160 | DP | -0 | OpenShort | | (-7) | -35 | 10 | 8 | -20 | -1.7,6 | 21 | | | |
46 | Jul/6 | 12 | 62.7 | 60.85 | 60.45(-0.08) | 60.13(-0.19) | 59.74(-0.41) | 59.42 | -1.2 | | -30 | 18(2.1) | -50 | [-7] | [-50] | [1] | -101 | -193 | BT | -0.6 | OpenLong | | (-8) | -35 | 14 | -5 | -20 | -2.1,2 | 21 | 47 | Jul/6 | 11 | 62.7 | 60.85 | 60.5(-0.1) | 60.25(-0.23) | 59.98(-0.4) | 59.32 | -1.2 | | -30 | 16(3) | -50 | [-9] | [-51] | [-16] | -115 | -200 | DT | -1.5 | HoldShort | | (-7) | -35 | -16 | -36 | -20 | -2.6,0 | 21 | 48 | Jul/6 | 10 | 62.7 | 60.85 | 60.56(-0.07) | 60.39(-0.24) | 60.22(-0.31) | 59.43 | -1.2 | | -30 | 13(3.5) | -50 | [-6] | [-43] | [-31] | -111 | -198 | DT | -2.2 | HoldShort | | (-8) | -27 | -59 | -37 | -20 | -3.1,17 | 21 | 49 | Jul/6 | 9 | 62.7 | 60.85 | 60.6(-0.06) | 60.54(-0.17) | 60.41(-0.18) | 59.85 | -1 | | -30 | 10(2.2) | -50 | [-5] | [-29] | [-46] | -87 | -104 | DT | -2.1 | OpenShort? | | (-3) | -16 | -113 | -29 | -20 | -2.8,33 | 21 | 50 | Jul/2 | 15 | 63.15 | 61.09 | 60.64(0.02) | 60.64(-0.04) | 60.41(0) | 60.67 | -0.8 | | -29 | 8(0.7) | -40 | [2] | [-3] | [1] | -8 | -20 | RG | 0.7 | Wait? | | (2) | 0 | 3 | -3 | 5 | 0.1,40 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|