|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $60.6000 One month high (close): $68.7700
ADM Daily Change: 0% Daily StdDev 1.16% ADM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2571
Latest Price : $60.6(0%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 63.91 | 61.23 | 60.71(-0.06) | 60.49(-0.04) | 60.43(0.01) | 60.51 | -1.1 | | -36 | 8(-1.2) | -50 | [-5] | [-7] | [6] | -52 | 29 | DP | 0.3 | OpenShort? | | (-3) | 1 | 12 | 6 | 7 | -0.8,18 | 16 | Sample size 22 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces: 60.49(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 60.71(hourly_sma_20 0.33%) 61.23(daily_ema_10 1.19%) 63.91(daily_ema_20 5.62%)
|
| | | 2 | Jun/30 | 14 | 63.91 | 61.23 | 60.74(-0.09) | 60.51(-0.07) | 60.42(-0.06) | 60.43 | -1.1 | | -36 | 9(-0.7) | -50 | [-8] | [-15] | [5] | -60 | 21 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 12 | 2 | -1.1,18 | 16 | | 3 | Jun/30 | 13 | 63.91 | 61.23 | 60.8(-0.08) | 60.55(-0.09) | 60.45(-0.07) | 60.38 | -1.1 | | -36 | 10(0) | -50 | [-7] | [-17] | [-5] | -70 | -11 | DT | -0.2 | OpenShort | | (-9) | -6 | -19 | 5 | 2 | -1.3,13 | 16 | | 4 | Jun/30 | 12 | 63.91 | 61.23 | 60.85(-0.06) | 60.61(-0.09) | 60.49(-0.01) | 60.51 | -1.1 | | -36 | 10(0) | -50 | [-5] | [-11] | [12] | -69 | -5 | DP | 0.1 | OpenShort | | (-7) | -1 | 32 | 4 | 8 | -1.1,9 | 16 | | 5 | Jun/30 | 11 | 63.91 | 61.23 | 60.89(-0.08) | 60.67(-0.1) | 60.5(-0.1) | 60.3 | -1.1 | | -36 | 10(0.9) | -50 | [-7] | [-20] | [-13] | -96 | -47 | DT | -0.6 | HoldShort | | (-7) | -9 | -32 | -3 | -20 | -1.9,2 | 16 | | | | |
| 6 | Jun/30 | 10 | 63.91 | 61.23 | 60.94(-0.05) | 60.73(-0.1) | 60.56(-0.07) | 60.51 | -1.1 | | -36 | 9(0.5) | -50 | [-4] | [-17] | [-3] | -85 | -39 | DT | -0.2 | HoldShort | | (-6) | -6 | -11 | 2 | 0 | -1.5,3 | 16 | | 7 | Jun/30 | 9 | 63.91 | 61.23 | 60.97(-0.04) | 60.79(-0.06) | 60.6(-0.09) | 60.58 | -1.1 | | -36 | 9(-0.6) | -50 | [-3] | [-17] | [-0] | -82 | -43 | DT | -0.1 | HoldShort? | | (-5) | -8 | 2 | 2 | -15 | -1.4,3 | 16 | | 8 | Jun/29 | 15 | 64.28 | 61.55 | 61(-0.08) | 60.83(-0.05) | 60.65(-0.12) | 60.57 | -1.2 | | -37 | 9(-1.2) | -50 | [-7] | [-20] | [0] | -86 | -23 | DT | -0.3 | HoldShort? | | (-5) | -10 | 5 | -1 | -13 | -1.5,2 | 15 | | 9 | Jun/29 | 14 | 64.28 | 61.55 | 61.05(-0.11) | 60.86(-0.05) | 60.72(-0.19) | 60.54 | -1.2 | | -37 | 10(-0.4) | -50 | [-9] | [-27] | [-7] | -90 | -21 | DT | -0.6 | HoldShort | | (-9) | -16 | -12 | -7 | -20 | -1.6,0 | 15 | | 10 | Jun/29 | 13 | 64.28 | 61.55 | 61.12(-0.1) | 60.89(-0.07) | 60.83(-0.12) | 60.62 | -1.2 | | -37 | 11(-0.3) | -50 | [-9] | [-21] | [-7] | -88 | -15 | DT | -0.6 | HoldShort | | (-9) | -10 | -14 | -9 | -15 | -1.5,0 | 15 | | | | |
| 11 | Jun/29 | 12 | 64.28 | 61.55 | 61.18(-0.09) | 60.93(-0.07) | 60.91(-0.11) | 60.71 | -1.1 | | -37 | 11(0.1) | -50 | [-8] | [-20] | [-9] | -82 | -21 | DT | -0.6 | HoldShort | | (-9) | -9 | -18 | -12 | -16 | -1.4,3 | 15 | | 12 | Jun/29 | 11 | 64.28 | 61.55 | 61.24(-0.07) | 60.97(-0.11) | 60.97(-0.05) | 60.83 | -1.1 | | -37 | 11(0) | -50 | [-6] | [-16] | [-4] | -68 | -16 | DT | -0.4 | OpenShort | | (-9) | -4 | -14 | -1 | 8 | -1.2,12 | 15 | | 13 | Jun/29 | 10 | 64.28 | 61.55 | 61.28(-0.06) | 61.04(-0.08) | 61(0.01) | 60.92 | -1.1 | | -37 | 11(0.3) | -50 | [-5] | [-10] | [-8] | -62 | -2 | DT | -0.2 | OpenShort | | (-6) | 1 | -25 | 1 | 0 | -1.1,16 | 15 | | 14 | Jun/29 | 9 | 64.28 | 61.55 | 61.32(-0.04) | 61.09(-0.03) | 60.99(0.07) | 61.09 | -1 | | -37 | 11(0.1) | -50 | [-3] | [-2] | [8] | -46 | 14 | DP | 0.3 | OpenShort? | | (-5) | 6 | 16 | 12 | 5 | -0.7,22 | 15 | | 15 | Jun/28 | 15 | 64.65 | 61.93 | 61.34(-0.04) | 61.11(-0.05) | 60.95(-0.01) | 60.98 | -1.2 | | -35 | 11(0.1) | -50 | [-3] | [-10] | [-2] | -65 | -25 | DT | 0.1 | OpenShort? | | (-5) | -1 | -12 | 10 | 5 | -1.1,13 | 14 | | | | |
| 16 | Jun/28 | 14 | 64.65 | 61.93 | 61.37(-0.03) | 61.14(-0.01) | 60.96(-0.02) | 61.06 | -1.2 | | -35 | 10(0.2) | -50 | [-3] | [-9] | [7] | -66 | -27 | DP | 0.3 | OpenShort | | (-3) | -2 | 16 | 12 | -10 | -1,9 | 14 | | 17 | Jun/28 | 13 | 64.65 | 61.93 | 61.39(-0.05) | 61.15(-0.03) | 60.97(-0.17) | 60.95 | -1.2 | | -35 | 10(0.5) | -50 | [-4] | [-23] | [2] | -82 | -63 | DP | -0.1 | OpenShort | | (-5) | -14 | 9 | -1 | -13 | -1.4,3 | 14 | | 18 | Jun/28 | 12 | 64.65 | 61.93 | 61.42(-0.04) | 61.17(-0.12) | 61.08(-0.18) | 60.89 | -1.2 | | -35 | 10(0.8) | -50 | [-3] | [-27] | [-2] | -95 | -94 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -12 | -11 | -1.8,0 | 14 | | 19 | Jun/28 | 11 | 64.65 | 61.93 | 61.44(-0.05) | 61.24(-0.17) | 61.19(-0.14) | 60.87 | -1.2 | | -35 | 9(1) | -50 | [-4] | [-26] | [-13] | -102 | -77 | DT | -1.2 | CloseShort | | (-3) | -12 | -24 | -28 | -8 | -2.1,1 | 14 | | 20 | Jun/28 | 10 | 64.65 | 61.93 | 61.47(-0.04) | 61.35(-0.13) | 61.27(-0.09) | 61.03 | -1.2 | | -35 | 8(0.7) | -50 | [-3] | [-20] | [-8] | -79 | -53 | DT | -1 | HoldShort | | (-3) | -8 | -15 | -17 | -5 | -1.8,16 | 14 | | | | |
| 21 | Jun/28 | 9 | 64.65 | 61.93 | 61.49(-0.04) | 61.43(-0.11) | 61.33(0.01) | 61.13 | -1.1 | | -35 | 7(0.5) | -50 | [-3] | [-11] | [-17] | -59 | -20 | DT | -0.9 | OpenShort? | | (-3) | 1 | -49 | 0 | -11 | -1.6,31 | 14 | | 22 | Jun/25 | 15 | 64.95 | 62.36 | 61.51(-0.01) | 61.5(-0.04) | 61.32(0.1) | 61.46 | -1.2 | | -32 | 7(-0.7) | -50 | [-1] | [1] | [4] | -17 | 22 | UR | 0.7 | SmallShort? | | (-2) | 9 | 2 | 18 | 5 | -0.2,38 | 15 | | 23 | Jun/25 | 14 | 64.95 | 62.36 | 61.52(-0.03) | 61.52(-0.05) | 61.26(-0.06) | 61.45 | -1.2 | | -32 | 7(-0.3) | -50 | [-3] | [-13] | [11] | -27 | 4 | DP | 0.9 | OpenShort | | (0) | -5 | 22 | 20 | 5 | -0.3,31 | 15 | | 24 | Jun/25 | 13 | 64.95 | 62.36 | 61.54(-0.05) | 61.55(-0.04) | 61.3(-0.19) | 61.3 | -1.2 | | -32 | 8(-0.1) | -50 | [-4] | [-24] | [-1] | -59 | -38 | DT | 0 | OpenShort | | (-5) | -16 | 2 | 0 | -20 | -1,16 | 15 | | 25 | Jun/25 | 12 | 64.95 | 62.36 | 61.57(-0.04) | 61.57(-0.03) | 61.42(-0.18) | 61.29 | -1.2 | | -32 | 8(0) | -50 | [-3] | [-23] | [1] | -72 | -54 | DP | -0.6 | OpenShort | | (-5) | -15 | 26 | -32 | -20 | -1.2,8 | 15 | | | | |
| 26 | Jun/25 | 11 | 64.95 | 62.36 | 61.6(-0.06) | 61.59(-0.06) | 61.53(-0.24) | 61.11 | -1.3 | | -32 | 8(0.7) | -50 | [-5] | [-30] | [-14] | -87 | -81 | DT | -1.8 | HoldShort | | (-6) | -20 | -6 | -55 | -20 | -2.1,16 | 15 | | 27 | Jun/25 | 10 | 64.95 | 62.36 | 61.64(-0.06) | 61.63(-0.06) | 61.68(-0.18) | 61.15 | -1.3 | | -32 | 7(1.1) | -50 | [-5] | [-25] | [-34] | -59 | -67 | DT | -2.5 | OpenShort | | (-6) | -15 | -71 | -41 | -20 | -2.3,49 | 15 | | 28 | Jun/25 | 9 | 64.95 | 62.36 | 61.64(0) | 61.67(0.04) | 61.79(-0.02) | 61.63 | -1.1 | | -32 | 6(0) | -50 | [0] | [-6] | [-15] | 25 | -14 | DR | -0.9 | OpenShort? | | (-3) | -2 | -38 | -8 | -15 | -0.3,82 | 15 | | 29 | Jun/24 | 15 | 65.22 | 62.79 | 61.68(0.02) | 61.65(0.09) | 61.8(0.11) | 61.89 | -1.2 | | -31 | 6(-0.1) | -20 | [2] | [7] | [7] | 77 | 37 | RG | 0.5 | Wait? | | (2) | 9 | 5 | 23 | 18 | 1.2,97 | 16 | | 30 | Jun/24 | 14 | 65.22 | 62.79 | 61.67(0.01) | 61.6(0.07) | 61.73(0.13) | 61.86 | -1.2 | | -31 | 6(0) | -30 | [1] | [7] | [6] | 63 | 51 | RG | 0.8 | SmallShort | | (2) | 11 | 2 | 26 | 15 | 1.1,85 | 16 | | | | |
| 31 | Jun/24 | 13 | 65.22 | 62.79 | 61.66(-0.01) | 61.56(0.05) | 61.65(0.11) | 61.85 | -1.2 | | -31 | 6(0.2) | -30 | [-1] | [4] | [14] | 50 | 64 | UR | 1.2 | SmallShort | | (0) | 9 | 21 | 32 | 20 | 1.1,72 | 16 | | 32 | Jun/24 | 12 | 65.22 | 62.79 | 61.66(-0.01) | 61.53(0.03) | 61.58(0.05) | 61.71 | -1.2 | | -31 | 6(0) | -45 | [-1] | [-2] | [6] | 9 | 30 | DP | 0.8 | OpenShort | | (0) | 4 | 3 | 23 | 11 | 0.3,51 | 16 | | 33 | Jun/24 | 11 | 65.22 | 62.79 | 61.67(0.01) | 61.51(-0.03) | 61.55(0.09) | 61.69 | -1.2 | | -31 | 6(0) | -25 | [1] | [-0] | [12] | -15 | 12 | RG | 0.8 | SmallShort | | (-2) | 7 | 22 | 15 | 20 | 0.1,33 | 16 | | 34 | Jun/24 | 10 | 65.22 | 62.79 | 61.66(-0.02) | 61.53(-0.05) | 61.49(0.05) | 61.54 | -1.3 | | -31 | 6(-0.1) | -50 | [-2] | [-5] | [6] | -47 | 10 | DP | 0.3 | OpenShort | | (0) | 4 | 12 | 3 | 13 | -0.7,21 | 16 | | 35 | Jun/24 | 9 | 65.22 | 62.79 | 61.67(-0.03) | 61.56(-0.07) | 61.46(-0.01) | 61.46 | -1.3 | | -31 | 6(0) | -50 | [-3] | [-11] | [-2] | -59 | -5 | DT | 0 | OpenShort? | | (-2) | -1 | -7 | 3 | 2 | -1.2,21 | 16 | | | | |
| 36 | Jun/23 | 15 | 65.48 | 63.31 | 61.67(0) | 61.61(-0.06) | 61.47(-0.01) | 61.51 | -1.5 | | -30 | 6(-3.6) | -50 | [0] | [-12] | [-1] | -60 | -32 | DR | 0.2 | OpenShort? | | (-3) | -1 | -5 | 2 | 2 | -1.1,18 | 17 | | 37 | Jun/23 | 14 | 65.48 | 63.31 | 61.69(0.07) | 61.64(-0.07) | 61.47(0) | 61.54 | -1.4 | | -30 | 10(-1.7) | -15 | [6] | [-10] | [6] | -55 | -84 | RG | 0.2 | Wait | | (0) | 0 | 19 | -2 | 3 | -0.6,10 | 17 | | 38 | Jun/23 | 13 | 65.48 | 63.31 | 61.65(0.05) | 61.68(-0.05) | 61.48(-0.15) | 61.41 | -1.5 | | -30 | 11(-1.2) | -50 | [4] | [-22] | [-4] | -69 | -119 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -20 | -20 | -0.8,1 | 17 | | 39 | Jun/23 | 12 | 65.48 | 63.31 | 61.62(0.04) | 61.71(-0.05) | 61.57(-0.16) | 61.39 | -1.5 | | -30 | 13(-0.5) | -50 | [3] | [-23] | [-11] | -65 | -113 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -26 | -20 | -0.7,3 | 17 | | 40 | Jun/23 | 11 | 65.48 | 63.31 | 61.6(0.03) | 61.74(-0.05) | 61.67(-0.12) | 61.48 | -1.5 | | -30 | 13(-0.6) | -50 | [3] | [-20] | [-13] | -49 | -75 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | -38 | -20 | -0.3,9 | 17 | | | | |
| 41 | Jun/23 | 10 | 65.48 | 63.31 | 61.58(0.04) | 61.77(-0.05) | 61.74(-0.12) | 61.57 | -1.4 | | -30 | 14(-1.1) | -50 | [3] | [-19] | [-3] | -9 | -64 | DR | -0.5 | OpenShort | | (3) | -10 | 5 | -27 | -5 | -0,41 | 17 | | 42 | Jun/23 | 9 | 65.48 | 63.31 | 61.55(0.05) | 61.8(-0.03) | 61.81(-0.12) | 61.54 | -1.4 | | -30 | 15(-0.4) | -50 | [4] | [-18] | [-22] | 14 | -73 | DR | -0.7 | OpenShort? | | (5) | -10 | -48 | -20 | -20 | -0,64 | 17 | | 43 | Jun/22 | 15 | 65.77 | 63.98 | 61.52(0.07) | 61.82(0.04) | 61.89(0.07) | 61.87 | -1.5 | | -25 | 15(-1.1) | -15 | [6] | [1] | [-0] | 65 | 12 | RG | -0 | Wait? | | (7) | 6 | 0 | -3 | 3 | 0.8,95 | 21 | | 44 | Jun/22 | 14 | 65.77 | 63.98 | 61.52(0) | 61.8(0.03) | 61.85(0.06) | 61.87 | -1.5 | | -25 | 16(0.2) | -50 | [0] | [-2] | [0] | 71 | 73 | DT | 0 | OpenShort | | (6) | 5 | 0 | 0 | 3 | 0.9,98 | 21 | | 45 | Jun/22 | 13 | 65.77 | 63.98 | 61.48(0.02) | 61.8(0) | 61.81(0.02) | 61.87 | -1.5 | | -25 | 16(0.3) | -45 | [2] | [-6] | [0] | 74 | 47 | RG | 0.1 | Wait | | (0) | 2 | -5 | 6 | 10 | 1,99 | 21 | | | | |
| 46 | Jun/22 | 12 | 65.77 | 63.98 | 61.47(0.02) | 61.78(0.08) | 61.8(0.02) | 61.91 | -1.5 | | -25 | 16(0.4) | -40 | [2] | [-3] | [1] | 73 | 57 | RG | 0.3 | Wait | | (2) | 2 | 0 | 5 | -2 | 1.1,95 | 21 | | 47 | Jun/22 | 11 | 65.77 | 63.98 | 61.46(0.05) | 61.73(0.19) | 61.79(0.06) | 61.91 | -1.5 | | -25 | 15(0.4) | -15 | [4] | [5] | [10] | 71 | 38 | RG | 0.3 | Wait | | (3) | 5 | 33 | 4 | -18 | 1.2,91 | 21 | | 48 | Jun/22 | 10 | 65.77 | 63.98 | 61.43(0.01) | 61.62(0.14) | 61.75(0.01) | 61.69 | -1.6 | | -25 | 15(-1.2) | -45 | [1] | [-2] | [1] | 57 | 33 | RG | -0.2 | Wait | | (3) | 1 | 0 | 19 | -20 | 0.7,89 | 21 | | 49 | Jun/22 | 9 | 65.77 | 63.98 | 61.43(-0.03) | 61.53(0.12) | 61.74(-0.02) | 61.69 | -1.6 | | -25 | 16(-7.3) | -50 | [-3] | [-6] | [-3] | 58 | 63 | DT | -0.1 | OpenShort? | | (0) | -2 | -16 | 19 | -6 | 0.6,93 | 21 | | 50 | Jun/21 | 15 | 66.04 | 64.67 | 61.45(-0.14) | 61.46(0.12) | 61.75(-0.01) | 61.8 | -1.8 | | -22 | 23(-10.9) | -50 | [-12] | [-7] | [2] | 60 | 184 | DP | 0.1 | OpenShort? | | (-3) | -1 | -7 | 20 | 11 | 0.6,95 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|