ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $58.4800

ADM Daily Change: 2.56% Daily StdDev 1.44% ADM EMA_5_Trend: 0.91% 10Minute StdDev: $0.7227

Latest Price : $58.48(2.56%)

Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -4.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	54.1	56.2	57.34(0.2)	57.85(0.33)	58.39(0.18)	58.54	1.7	27	27(0.9)	50	[14]	[32]	[4]	93	46	UT	0.2	HoldLong?	(13)	13	9	-5	20	1.7,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.85(hourly_sma_10 -1.18%) 57.34(hourly_sma_20 -2.05%) 56.2(daily_ema_10 -4%) 54.1(daily_ema_20 -7.58%) Resistance Levels:

2	Feb/24	14	54.1	56.2	57.22(0.19)	57.66(0.3)	58.29(0.37)	58.46	1.7	27	26(1.3)	50	[13]	[44]	[1]	95	117	UT	0.2	OpenLong	(13)	26	-1	-4	20	1.8,100	97
3	Feb/24	13	54.1	56.2	57.11(0.2)	57.49(0.33)	58.08(0.46)	58.47	1.7	27	25(2.3)	50	[14]	[52]	[6]	103	150	UT	0.6	HoldLong	(14)	32	10	-5	20	2.1,100	97
4	Feb/24	12	54.1	56.2	57(0.19)	57.3(0.24)	57.81(0.44)	58.38	1.7	27	23(2.5)	50	[13]	[47]	[18]	108	155	UT	1	HoldLong	(13)	31	32	4	20	2.3,100	97
5	Feb/24	11	54.1	56.2	56.89(0.17)	57.16(0.21)	57.55(0.43)	58.1	1.6	27	20(2)	50	[12]	[45]	[9]	108	145	UT	1	HoldLong	(12)	30	7	10	20	2.3,100	97

6	Feb/24	10	54.1	56.2	56.79(0.17)	57.04(0.18)	57.31(0.48)	58.04	1.5	27	18(3.1)	50	[12]	[47]	[35]	118	167	UT	1.6	HoldLong	(12)	33	73	19	20	2.7,100	97
7	Feb/24	9	54.1	56.2	56.69(0.11)	56.93(0.05)	57.04(0.25)	57.4	1.3	27	15(0.4)	50	[8]	[26]	[16]	95	80	UT	0.9	HoldLong?	(8)	17	29	18	20	1.8,100	97
8	Feb/23	15	53.77	55.79	56.63(0.1)	56.9(0.03)	56.9(0.19)	57.15	1.4	23	15(-1.8)	50	[7]	[20]	[7]	77	35	UT	0.7	HoldLong?	(7)	13	7	18	20	1.4,92	97
9	Feb/23	14	53.77	55.79	56.57(0.11)	56.88(0.04)	56.79(0.03)	57.09	1.4	23	17(0.1)	50	[8]	[9]	[12]	62	-16	UT	0.8	OpenLong	(6)	2	28	8	14	1.3,79	97
10	Feb/23	13	53.77	55.79	56.51(0.08)	56.86(0.06)	56.77(-0.01)	56.85	1.3	23	17(-0.6)	50	[5]	[6]	[4]	40	-25	UT	0.2	OpenLong	(7)	-1	17	-1	-14	0.9,67	97

11	Feb/23	12	53.77	55.79	56.46(0.07)	56.83(0.08)	56.78(-0.09)	56.7	1.2	23	17(-0.5)	50	[5]	[2]	[-6]	24	-56	CR	-0.2	HoldShort	(5)	-6	0	-18	-20	0.6,59	97
12	Feb/23	11	53.77	55.79	56.42(0.07)	56.78(0.08)	56.83(-0.13)	56.7	1.2	23	18(0.1)	50	[5]	[-1]	[-1]	38	-56	DR	-0.3	OpenShort	(5)	-9	9	-12	-20	0.7,70	97
13	Feb/23	10	53.77	55.79	56.38(0.04)	56.74(0.08)	56.91(-0.12)	56.62	1.2	23	18(-0.1)	35	[3]	[-1]	[-19]	43	-33	DR	-0.7	OpenShort	(5)	-8	-44	-17	-20	0.6,78	97
14	Feb/23	9	53.77	55.79	56.36(0.09)	56.7(0.14)	56.98(0.07)	57	1.4	23	18(0.2)	50	[6]	[15]	[4]	78	36	UT	0	HoldLong?	(6)	5	16	-10	5	1.5,90	97
15	Feb/22	15	53.55	55.45	56.31(0.11)	56.62(0.14)	56.94(0.11)	56.86	1.5	22	17(-0.3)	50	[8]	[18]	[-7]	74	15	CR	-0.2	HoldShort?	(5)	8	-14	-15	3	1.3,91	97

16	Feb/22	14	53.55	55.45	56.25(0.1)	56.54(0.15)	56.88(0.26)	56.98	1.5	22	18(1.4)	50	[7]	[28]	[-3]	93	93	CR	0.3	OpenShort	(8)	18	-9	-10	16	1.8,98	97
17	Feb/22	13	53.55	55.45	56.2(0.11)	56.45(0.16)	56.74(0.3)	57.06	1.6	22	16(2.3)	50	[8]	[32]	[6]	108	114	UT	0.9	HoldLong	(7)	20	9	-2	20	2.3,100	97
18	Feb/22	12	53.55	55.45	56.14(0.1)	56.36(0.18)	56.57(0.28)	56.98	1.5	22	14(2.5)	50	[7]	[31]	[11]	118	118	UT	1.3	HoldLong	(6)	19	18	12	20	2.7,100	97
19	Feb/22	11	53.55	55.45	56.08(0.08)	56.26(0.18)	56.41(0.2)	56.82	1.5	22	12(2.6)	50	[5]	[25]	[15]	123	100	UT	1.6	HoldLong	(6)	14	30	14	20	2.9,100	97
20	Feb/22	10	53.55	55.45	56.03(0.06)	56.16(0.1)	56.3(0.16)	56.56	1.3	22	9(0.8)	50	[4]	[19]	[16]	114	69	UT	1.3	CloseLong	(5)	11	35	12	20	2.6,99	97

21	Feb/22	9	53.55	55.45	56(0.06)	56.1(0.07)	56.21(0.07)	56.26	1.2	22	8(-0.5)	50	[4]	[12]	[1]	82	6	UT	0.3	HoldLong?	(3)	5	3	1	-2	1.4,97	97
22	Feb/19	15	53.33	55.1	55.97(0.07)	56.06(0.06)	56.17(0.03)	56.23	1.4	21	9(-0.3)	50	[5]	[9]	[3]	80	-15	UT	0.3	HoldLong?	(3)	2	3	6	14	1.3,97	97
23	Feb/19	14	53.33	55.1	55.97(0)	56.06(-0)	56.15(0.08)	56.2	1.4	21	9(-0.2)	50	[0]	[9]	[1]	79	71	UR	0.3	SmallShort	(3)	5	-5	11	11	1.4,94	97
24	Feb/19	13	53.33	55.1	55.97(0)	56.02(0.04)	56.11(0.15)	56.24	1.4	21	9(-0.5)	50	[0]	[15]	[9]	80	100	UR	0.7	SmallShort	(1)	10	15	14	20	1.6,90	97
25	Feb/19	12	53.33	55.1	55.93(-0.02)	56(0.08)	56.02(0.04)	56.11	1.3	21	10(-1.4)	50	[-1]	[9]	[4]	61	62	UR	0.4	SmallShort	(-1)	3	5	18	-4	0.9,88	97

26	Feb/19	11	53.33	55.1	55.94(-0.04)	55.95(0.02)	56(0.1)	56.07	1.3	21	11(-0.9)	45	[-3]	[11]	[2]	47	87	UR	0.3	SmallShort	(-3)	7	-7	22	4	0.6,82	97
27	Feb/19	10	53.33	55.1	55.96(-0.03)	55.94(0.04)	55.95(0.09)	56.13	1.3	21	12(-1.4)	50	[-2]	[11]	[10]	38	83	UR	0.7	SmallShort	(-3)	6	16	15	20	0.7,70	97
28	Feb/19	9	53.33	55.1	55.98(-0.05)	55.92(0.02)	55.9(-0.06)	55.99	1.3	21	13(-0.1)	45	[-3]	[-0]	[8]	8	36	UR	0.3	SmallShort?	(-3)	-4	19	8	2	0,58	97
29	Feb/18	15	53.15	54.75	56.01(-0.03)	55.91(0.01)	55.93(-0.07)	55.83	1.3	19	13(-1.6)	25	[-2]	[-1]	[-7]	-18	-18	RG	-0.4	Wait?	(-5)	-5	-16	-4	-9	-0.6,47	82
30	Feb/18	14	53.15	54.75	56.02(0.03)	55.9(0.01)	55.97(0.1)	55.97	1.4	19	15(-1.7)	50	[2]	[12]	[5]	-8	-15	UT	0	OpenLong	(-1)	7	18	-5	2	-0.2,47	82

31	Feb/18	13	53.15	54.75	56(0.04)	55.89(0.03)	55.91(-0.04)	55.82	1.3	19	17(-0.9)	50	[3]	[3]	[-4]	-16	-82	CR	-0.3	HoldShort	(3)	-3	-9	-1	-16	-0.5,47	82
32	Feb/18	12	53.15	54.75	55.98(0.05)	55.87(0.06)	55.93(-0.02)	55.89	1.4	19	18(-0.8)	50	[3]	[6]	[-10]	-7	-78	CR	-0.1	HoldShort	(3)	-1	-32	8	-12	-0.3,51	82
33	Feb/18	11	53.15	54.75	55.95(0.06)	55.84(0.01)	55.94(0.1)	56.16	1.5	19	18(-1)	50	[4]	[12]	[10]	6	3	UT	0.6	OpenLong	(5)	7	18	4	20	0.6,41	82
34	Feb/18	10	53.15	54.75	55.92(0.07)	55.84(-0.04)	55.88(0.07)	56.01	1.4	19	19(-1.4)	50	[5]	[9]	[15]	-12	-35	UT	0.3	OpenLong	(3)	5	39	-2	20	0.2,33	82
35	Feb/18	9	53.15	54.75	55.88(0.05)	55.86(-0.12)	55.84(-0.06)	55.68	1.3	19	21(-2.5)	45	[3]	[-3]	[-11]	-30	-107	DR	-0.4	OpenShort?	(3)	-4	-28	-10	7	-0.5,33	82

36	Feb/17	15	53.02	54.33	55.85(0.09)	55.93(-0.1)	55.87(0.1)	55.92	1.5	17	23(-3.9)	50	[6]	[10]	[2]	-5	-57	UT	0.1	OpenLong?	(5)	7	0	1	20	0.1,43	86
37	Feb/17	14	53.02	54.33	55.8(0.11)	55.99(-0.08)	55.81(0.13)	55.92	1.5	17	27(-2.7)	50	[7]	[13]	[2]	-5	-59	UT	0.2	OpenLong	(7)	9	3	0	11	0.2,40	86
38	Feb/17	13	53.02	54.33	55.74(0.11)	56.04(-0.12)	55.74(-0.09)	55.89	1.5	17	30(-2.1)	50	[7]	[-3]	[5]	-1	-105	RG	0.3	Wait	(7)	-6	12	0	7	0.3,42	86
39	Feb/17	12	53.02	54.33	55.68(0.11)	56.11(-0.06)	55.79(-0.16)	55.79	1.5	17	32(-2.8)	50	[7]	[-6]	[-6]	-8	-133	DR	0	OpenShort	(7)	-11	-7	-8	-20	0.2,37	86
40	Feb/17	11	53.02	54.33	55.62(0.13)	56.14(0.05)	55.88(-0.18)	55.85	1.5	17	35(-1.5)	50	[9]	[-3]	[2]	-5	-138	RG	-0	Wait	(7)	-12	27	-20	-20	0.3,38	86

41	Feb/17	10	53.02	54.33	55.55(0.1)	56.11(0.06)	55.98(-0.32)	55.62	1.4	17	36(-1.4)	50	[7]	[-13]	[-7]	-1	-174	DR	-0.5	OpenShort	(9)	-22	9	-23	-20	0.1,47	86
42	Feb/17	9	53.02	54.33	55.49(0.08)	56.08(0.02)	56.16(-0.31)	55.54	1.3	17	38(-2.2)	25	[5]	[-14]	[-33]	15	-151	DR	-0.9	OpenShort?	(6)	-21	-72	-21	-20	0.1,62	86
43	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	40(-2.9)	50	[12]	[3]	[-7]	55	-92	CR	-0.2	HoldShort?	(9)	-10	-12	-12	-18	0.9,82	64
44	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[16]	[-6]	68	17	CR	-0.2	HoldShort	(13)	3	-13	-10	-2	1.2,88	64
45	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[37]	[-7]	77	95	CR	-0.1	OpenShort	(11)	21	-18	-13	11	1.4,92	64

46	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[49]	[5]	91	149	UT	0.4	OpenLong	(13)	30	11	-7	20	1.8,96	64
47	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[44]	[-4]	97	130	CR	0.6	OpenShort	(13)	25	-20	2	20	2,97	64
48	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[49]	[29]	115	191	UT	1.3	HoldLong	(16)	28	51	38	20	2.6,100	64
49	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[38]	[37]	111	162	UT	1.2	HoldLong?	(12)	20	78	37	20	2.6,96	64
50	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[22]	[13]	91	79	UT	0.3	HoldLong?	(6)	8	22	30	11	1.8,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI