ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $55.7200

ADM Daily Change: 1.46% Daily StdDev 1.49% ADM EMA_5_Trend: 0.9% 10Minute StdDev: $0.441

Latest Price : $55.72(1.46%)

Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	26(1.9)	50	[6]	[21]	[6]	91	64	UT	0.3	OpenLong?	(5)	8	18	-8	11	1.8,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.09(hourly_sma_10 -0.74%) 54.75(hourly_sma_20 -1.35%) 53.3(daily_ema_10 -3.96%) 52.65(daily_ema_20 -5.14%) Resistance Levels:

2	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[21]	[-4]	86	58	CR	-0	OpenShort	(4)	11	-9	-11	13	1.6,96	58
3	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[28]	[1]	102	102	TP	0.5	OpenShort	(5)	16	-3	-2	20	2.1,99	58
4	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[33]	[8]	115	142	UT	1.1	HoldLong	(5)	20	13	10	20	2.6,100	58
5	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[28]	[11]	118	106	UT	1.4	CloseLong	(4)	17	15	13	20	2.7,100	58

6	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[30]	[16]	108	30	UT	1.3	CloseLong	(5)	19	30	18	20	2.3,100	58
7	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[16]	[5]	84	-56	UT	0.7	HoldLong?	(6)	6	8	9	11	1.4,99	58
8	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[13]	[7]	79	-49	UT	0.5	HoldLong?	(5)	5	14	12	9	1.2,99	57
9	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-40	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
10	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[8]	57	-70	UT	0.3	OpenLong	(7)	2	22	-2	15	0.9,84	57

11	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[2]	[-6]	43	-108	CR	-0.2	HoldShort	(5)	-2	-17	-2	7	0.4,83	57
12	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-25	UT	0.2	OpenLong	(7)	7	2	-1	13	0.9,88	57
13	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[14]	[11]	62	9	UT	0.3	OpenLong	(5)	9	26	2	20	1,87	57
14	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-9]	49	-33	CR	-0.1	HoldShort?	(4)	-2	-24	2	-15	0.5,86	57
15	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-34	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56

16	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[5]	56	-79	UT	0.3	OpenLong	(6)	-3	24	-4	-20	1.1,78	56
17	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-87	CR	-0.2	HoldShort	(6)	-4	6	-11	-20	0.7,74	56
18	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[-0]	[-10]	47	-100	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	0.7,79	56
19	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[8]	[-4]	68	-74	CR	-0.2	HoldShort	(7)	-4	-6	-6	-13	1.1,90	56
20	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-30	CR	-0.1	HoldShort	(7)	1	-16	-8	-11	1.3,92	56

21	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[36]	[8]	90	82	UT	0.2	OpenLong?	(9)	22	17	-5	20	1.7,97	56
22	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[29]	[-3]	86	47	CR	0.2	OpenShort?	(8)	19	-14	-5	20	1.6,96	52
23	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[32]	[6]	100	61	UT	0.7	HoldLong	(8)	21	1	8	20	2,100	52
24	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	88	UT	1.1	HoldLong	(11)	27	18	13	20	2.2,99	52
25	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[28]	101	95	UT	1.2	HoldLong	(10)	26	62	12	20	2.2,96	52

26	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-13	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52
27	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-53	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52
28	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-86	UT	0.5	OpenLong?	(8)	2	26	3	20	1.3,81	52
29	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-1]	[1]	39	-158	RG	-0	Wait?	(7)	-7	12	-10	-13	0.8,69	51
30	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-164	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51

31	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[13]	[-6]	55	-85	CR	-0.2	HoldShort	(10)	7	-9	-13	-13	0.9,82	51
32	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-32	CR	-0	HoldShort	(11)	9	-18	-6	11	1.1,91	51
33	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	35	[14]	[24]	[-2]	83	-4	CR	0.3	OpenShort	(11)	13	-9	1	11	1.4,98	51
34	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[30]	[13]	93	17	UT	0.6	HoldLong	(12)	16	27	4	20	1.7,100	51
35	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[13]	87	-40	UT	0.4	HoldLong?	(12)	13	35	-0	19	1.5,99	51

36	Feb/5	15	51.96	51.47	52.22(0.2)	52.83(0.14)	53.05(0.07)	53.1	1	-3	64(-3.5)	30	[13]	[13]	[1]	79	-61	UT	0.1	HoldLong?	(11)	5	3	-4	4	1.2,99	54
37	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-65	CR	0.1	OpenShort	(11)	4	-4	-4	15	1.3,99	54
38	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	67	UT	0.2	OpenLong	(11)	17	6	-3	2	1.5,100	54
39	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	63	UT	0.3	OpenLong	(10)	15	11	-5	17	1.6,100	54
40	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	74	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54

41	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	35	[9]	[25]	[2]	98	121	UT	0.5	OpenLong	(8)	14	-1	1	20	1.9,100	54
42	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[19]	105	154	UT	0.7	HoldLong?	(7)	16	47	2	20	2.2,100	54
43	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	15	[9]	[21]	[0]	93	55	UT	0.1	HoldLong?	(5)	13	-2	-3	19	1.7,100	48
44	Feb/4	14	51.91	51.38	51.54(0.18)	51.87(0.23)	52.27(0.31)	52.45	0.5	-5	48(1.3)	40	[12]	[30]	[4]	95	54	UT	0.4	OpenLong	(7)	20	6	-3	20	1.8,100	48
45	Feb/4	13	51.91	51.38	51.45(0.18)	51.75(0.27)	52.11(0.37)	52.39	0.5	-5	47(1.6)	45	[12]	[35]	[4]	98	73	UT	0.6	OpenLong	(10)	24	5	3	20	1.9,100	48

46	Feb/4	12	51.91	51.38	51.36(0.18)	51.61(0.26)	51.92(0.33)	52.34	0.4	-5	45(2)	50	[12]	[33]	[8]	103	70	UT	0.9	HoldLong	(9)	21	9	9	20	2.1,100	48
47	Feb/4	11	51.91	51.38	51.27(0.18)	51.47(0.23)	51.75(0.31)	52.25	0.3	-5	43(3.1)	50	[12]	[30]	[17]	105	64	UT	1.1	HoldLong	(9)	20	32	16	20	2.2,100	48
48	Feb/4	10	51.91	51.38	51.18(0.15)	51.35(0.14)	51.59(0.21)	51.93	0	-5	40(0.9)	50	[10]	[20]	[19]	90	30	UT	0.8	HoldLong	(8)	14	29	30	20	1.8,95	48
49	Feb/4	9	51.91	51.38	51.1(0.11)	51.28(0.08)	51.48(0.16)	51.64	-0.3	-5	39(-0.4)	35	[7]	[15]	[13]	75	24	UT	0.4	HoldLong?	(6)	10	20	25	20	1.3,92	48
50	Feb/3	15	51.92	51.38	51.04(0.1)	51.24(0.01)	51.4(0.19)	51.44	-0.4	-5	39(-0.9)	15	[7]	[13]	[4]	58	15	UT	0.1	OpenLong?	(6)	12	-6	19	20	1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI