|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Nov. 21, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.8700
ADM Daily Change: 0% Daily StdDev 0% ADM EMA_5_Trend: 0% 10Minute StdDev: $0.5848
Latest Price : $0(0%) | Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Nov. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 49.13 | 49.59 | 48.87(-0.16) | 48.58(0.06) | 48.61(0.04) | 48.54 | -0.4 | | 1 | 0(-46.4) | 0 | [0] | [-1] | [-3] | -25 | -70 | DR | -0.1 | OpenShort? | | (-8) | 0 | -8 | 6 | -16 | -0.6,40 | 51 | Sample size 36 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces: 48.58(hourly_sma_10 0.08%) 49.59(daily_ema_10 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 48.87(weak_hourly_sma_20 0.68%) 49.13(daily_ema_20 1.22%)
|
| | | 2 | Nov/20 | 14 | 49.13 | 49.59 | 48.95(-0.15) | 48.55(0.07) | 48.59(0.04) | 48.61 | -0.4 | | 1 | 46(-4) | -30 | [-9] | [2] | [-2] | -30 | 84 | RG | 0 | Wait | | (-10) | 2 | -9 | 7 | -4 | -0.5,33 | 51 | | 3 | Nov/20 | 13 | 49.13 | 49.59 | 49.02(-0.18) | 48.52(0.04) | 48.57(-0.06) | 48.69 | -0.3 | | 1 | 50(-2.7) | -35 | [-10] | [-5] | [4] | -33 | 89 | DP | 0.2 | OpenShort | | (-8) | -3 | 5 | 8 | 14 | -0.5,30 | 51 | | 4 | Nov/20 | 12 | 49.13 | 49.59 | 49.11(-0.15) | 48.5(0.01) | 48.6(0.01) | 48.65 | -0.4 | | 1 | 53(-1.9) | -20 | [-9] | [-2] | [6] | -42 | 57 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | 5 | 20 | -0.6,23 | 51 | | 5 | Nov/20 | 11 | 49.13 | 49.59 | 49.19(-0.16) | 48.5(-0.16) | 48.59(0.07) | 48.57 | -0.4 | | 1 | 55(-0.7) | -20 | [-9] | [-3] | [9] | -52 | 39 | DP | -0 | OpenShort | | (-11) | 4 | 18 | -1 | 20 | -0.8,18 | 51 | | | | |
| 6 | Nov/20 | 10 | 49.13 | 49.59 | 49.27(-0.17) | 48.58(-0.22) | 48.55(0.08) | 48.42 | -0.5 | | 1 | 56(1.6) | -30 | [-10] | [-5] | [-1] | -57 | 11 | DT | -0.2 | OpenShort | | (-12) | 5 | -11 | 4 | 20 | -1.1,21 | 51 | | 7 | Nov/20 | 9 | 49.13 | 49.59 | 49.36(-0.12) | 48.69(-0.22) | 48.51(0.09) | 48.51 | -0.5 | | 1 | 54(1.7) | -25 | [-7] | [-3] | [-9] | -56 | -33 | DT | 0 | OpenShort? | | (-10) | 5 | -39 | 11 | 20 | -1.2,24 | 51 | | 8 | Nov/19 | 15 | 49.28 | 49.58 | 49.42(-0.09) | 48.8(-0.19) | 48.47(0.13) | 48.83 | -0.3 | | 0 | 52(2.8) | 5 | [-5] | [1] | [14] | -49 | -3 | UR | 0.5 | SmallShort? | | (-6) | 7 | 23 | 19 | 20 | -0.8,21 | 64 | | 9 | Nov/19 | 14 | 49.28 | 49.58 | 49.46(-0.16) | 48.89(-0.24) | 48.41(0.02) | 48.64 | -0.4 | | 0 | 50(1.2) | -5 | [-9] | [-8] | [14] | -68 | -13 | RG | 0.3 | Wait | | (-7) | 1 | 32 | 15 | 10 | -1.1,10 | 64 | | 10 | Nov/19 | 13 | 49.28 | 49.58 | 49.54(-0.17) | 49.01(-0.31) | 48.4(-0.42) | 48.38 | -0.6 | | 0 | 48(3.2) | -45 | [-10] | [-35] | [8] | -90 | -167 | DP | -0 | OpenShort | | (-11) | -24 | 22 | 8 | -8 | -1.7,3 | 64 | | | | |
| 11 | Nov/19 | 12 | 49.28 | 49.58 | 49.62(-0.19) | 49.16(-0.38) | 48.6(-0.55) | 48.2 | -0.7 | | 0 | 45(5.2) | -50 | [-11] | [-44] | [-7] | -105 | -239 | DT | -0.6 | HoldShort | | (-12) | -31 | -11 | 9 | -20 | -2.2,0 | 64 | | 12 | Nov/19 | 11 | 49.28 | 49.58 | 49.72(-0.19) | 49.35(-0.36) | 48.87(-0.53) | 48.29 | -0.7 | | 0 | 40(6.2) | -50 | [-11] | [-42] | [-17] | -113 | -234 | DT | -1 | HoldShort | | (-11) | -30 | -31 | -3 | -20 | -2.5,0 | 64 | | 13 | Nov/19 | 10 | 49.28 | 49.58 | 49.81(-0.18) | 49.53(-0.36) | 49.13(-0.49) | 48.54 | -0.5 | | 0 | 34(6.3) | -50 | [-10] | [-40] | [-8] | -115 | -196 | DT | -1.2 | HoldShort | | (-11) | -28 | -6 | -4 | -20 | -2.6,0 | 64 | | 14 | Nov/19 | 9 | 49.28 | 49.58 | 49.9(-0.16) | 49.71(-0.33) | 49.37(-0.49) | 48.59 | -0.5 | | 0 | 28(9.1) | -50 | [-9] | [-39] | [-42] | -133 | -224 | DT | -2 | HoldShort? | | (-11) | -28 | -97 | -14 | -20 | -3.3,0 | 64 | | 15 | Nov/18 | 15 | 49.41 | 49.51 | 49.98(-0.07) | 49.87(-0.18) | 49.61(-0.23) | 49.4 | -0 | | 1 | 18(2.1) | -35 | [-4] | [-17] | [-9] | -105 | -108 | DT | -0.8 | HoldShort? | | (-5) | -13 | -14 | -14 | -20 | -2.2,0 | 48 | | | | |
| 16 | Nov/18 | 14 | 49.41 | 49.51 | 50.02(-0.02) | 49.96(-0.13) | 49.72(-0.22) | 49.52 | 0.1 | | 1 | 16(0.4) | -20 | [-1] | [-15] | [-10] | -102 | -134 | DT | -0.8 | CloseShort | | (-4) | -12 | -11 | -21 | -20 | -2.1,1 | 48 | | 17 | Nov/18 | 13 | 49.41 | 49.51 | 50.03(0.01) | 50.02(-0.04) | 49.83(-0.19) | 49.61 | 0.1 | | 1 | 16(-0.4) | -10 | [1] | [-10] | [-14] | -91 | -136 | DR | -0.9 | HoldShort | | (-1) | -11 | -15 | -29 | -20 | -1.8,4 | 48 | | 18 | Nov/18 | 12 | 49.41 | 49.51 | 50.03(0.03) | 50.04(0.01) | 49.92(-0.25) | 49.74 | 0.2 | | 1 | 16(-1.8) | 0 | [2] | [-12] | [-10] | -63 | -148 | DR | -0.8 | OpenShort | | (1) | -14 | -6 | -30 | -20 | -1.2,17 | 48 | | 19 | Nov/18 | 11 | 49.41 | 49.51 | 50.02(0.05) | 50.04(-0.06) | 50.05(-0.17) | 49.79 | 0.3 | | 1 | 18(-2) | -15 | [3] | [-9] | [-13] | -40 | -138 | DR | -1 | OpenShort | | (1) | -10 | -20 | -29 | -18 | -0.9,33 | 48 | | 20 | Nov/18 | 10 | 49.41 | 49.51 | 50(0.07) | 50.07(-0.03) | 50.14(-0.11) | 49.96 | 0.4 | | 1 | 20(-0.4) | 5 | [4] | [-4] | [-10] | -4 | -103 | DR | -0.6 | OpenShort | | (4) | -6 | -12 | -27 | -14 | -0.1,49 | 48 | | | | |
| 21 | Nov/18 | 9 | 49.41 | 49.51 | 49.97(0.04) | 50.08(-0.01) | 50.2(-0.03) | 50.06 | 0.4 | | 1 | 21(-0.1) | 10 | [2] | [0] | [-3] | 28 | -24 | DR | -0.5 | OpenShort? | | (5) | -2 | -4 | -12 | 0 | 0.3,70 | 48 | | 22 | Nov/17 | 15 | 49.48 | 49.26 | 49.95(0.04) | 50.08(-0.03) | 50.22(0.14) | 50.09 | 0.4 | | -1 | 21(-3.5) | 0 | [2] | [9] | [-10] | 47 | 27 | CR | -0.4 | HoldShort? | | (2) | 8 | -31 | -2 | 8 | 0.5,84 | 52 | | 23 | Nov/17 | 14 | 49.48 | 49.26 | 49.93(0.13) | 50.1(0.02) | 50.15(0.25) | 50.35 | 0.6 | | -1 | 24(-2.2) | 50 | [7] | [18] | [10] | 76 | 14 | UT | 0.6 | HoldLong | | (4) | 14 | 13 | 15 | 20 | 1.2,96 | 52 | | 24 | Nov/17 | 13 | 49.48 | 49.26 | 49.87(0.13) | 50.09(0.01) | 50.03(0.04) | 50.24 | 0.5 | | -1 | 26(-1.4) | 35 | [7] | [6] | [4] | 63 | -45 | UT | 0.5 | OpenLong | | (7) | 2 | -1 | 18 | 12 | 0.9,90 | 52 | | 25 | Nov/17 | 12 | 49.48 | 49.26 | 49.8(0.11) | 50.08(0.01) | 50.01(0.08) | 50.25 | 0.5 | | -1 | 28(0.4) | 35 | [6] | [8] | [7] | 52 | 2 | UT | 0.6 | OpenLong | | (8) | 5 | 11 | 10 | 20 | 1.1,74 | 52 | | | | |
| 26 | Nov/17 | 11 | 49.48 | 49.26 | 49.74(0.07) | 50.08(0.1) | 49.97(0.04) | 50.16 | 0.5 | | -1 | 27(0.4) | 35 | [4] | [8] | [13] | 30 | 22 | UT | 0.5 | OpenLong | | (7) | 2 | 47 | -11 | -12 | 1,55 | 52 | | 27 | Nov/17 | 10 | 49.48 | 49.26 | 49.7(0.03) | 50.03(0.03) | 49.95(-0.19) | 49.76 | 0.2 | | -1 | 27(-0.9) | -10 | [2] | [-8] | [-5] | 10 | -64 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -18 | -20 | 0.1,57 | 52 | | 28 | Nov/17 | 9 | 49.48 | 49.26 | 49.69(0.06) | 50.01(0.03) | 50.04(-0.24) | 49.72 | 0.2 | | -1 | 28(-0.3) | -30 | [3] | [-10] | [-24] | 23 | -105 | DR | -0.8 | OpenShort? | | (2) | -14 | -51 | -16 | -20 | 0.1,70 | 52 | | 29 | Nov/16 | 15 | 49.5 | 49.04 | 49.66(0.08) | 50(0.16) | 50.04(-0) | 50.15 | 0.4 | | -2 | 28(0.8) | 10 | [5] | [7] | [2] | 63 | 24 | RG | -0 | Wait? | | (6) | 0 | 11 | -8 | -8 | 1.2,83 | 49 | | 30 | Nov/16 | 14 | 49.5 | 49.04 | 49.62(0.02) | 49.92(0.14) | 50.16(-0.04) | 50.06 | 0.4 | | -2 | 27(0.2) | -20 | [1] | [4] | [-2] | 64 | 61 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -10 | -8 | 1.1,86 | 49 | | | | |
| 31 | Nov/16 | 13 | 49.5 | 49.04 | 49.62(0) | 49.85(0.07) | 50.18(0.13) | 50.06 | 0.4 | | -2 | 27(0.1) | -30 | [0] | [11] | [-7] | 70 | 122 | CR | -0.3 | HoldShort | | (1) | 7 | -20 | -5 | 8 | 1.1,92 | 49 | | 32 | Nov/16 | 12 | 49.5 | 49.04 | 49.61(0.02) | 49.81(0.09) | 50.11(0.25) | 50.23 | 0.5 | | -2 | 27(1.4) | 0 | [1] | [19] | [2] | 86 | 162 | RG | 0.3 | Wait | | (1) | 14 | -8 | 5 | 20 | 1.5,98 | 49 | | 33 | Nov/16 | 11 | 49.5 | 49.04 | 49.6(0.06) | 49.77(0.27) | 49.98(0.3) | 50.3 | 0.5 | | -2 | 26(1.9) | 35 | [3] | [27] | [10] | 95 | 155 | UT | 0.8 | OpenLong | | (2) | 17 | 15 | 20 | 16 | 1.8,100 | 49 | | 34 | Nov/16 | 10 | 49.5 | 49.04 | 49.57(0.03) | 49.64(0.24) | 49.83(0.3) | 50.17 | 0.4 | | -2 | 24(0.8) | 20 | [2] | [26] | [7] | 86 | 164 | UT | 1 | HoldLong | | (2) | 17 | 2 | 27 | 20 | 1.7,93 | 49 | | 35 | Nov/16 | 9 | 49.5 | 49.04 | 49.56(0.11) | 49.52(0.22) | 49.68(0.32) | 50.15 | 0.4 | | -2 | 23(1.8) | 50 | [6] | [28] | [25] | 72 | 90 | UT | 1.4 | OpenLong? | | (2) | 18 | 50 | 26 | 20 | 1.7,79 | 49 | | | | |
| 36 | Nov/13 | 15 | 49.49 | 48.84 | 49.56(-0) | 49.41(0.07) | 49.52(0.02) | 49.73 | 0.2 | | -3 | 21(-1.5) | 10 | [0] | [6] | [11] | 36 | 55 | UR | 0.7 | SmallShort? | | (4) | 1 | 18 | 16 | 20 | 0.7,68 | 45 | | 37 | Nov/13 | 14 | 49.49 | 48.84 | 49.5(-0.05) | 49.37(0.03) | 49.51(-0.08) | 49.58 | 0.1 | | -3 | 23(-0.8) | -25 | [-3] | [-1] | [3] | 6 | 49 | DP | 0.2 | OpenShort | | (-1) | -5 | 5 | 4 | 14 | 0.2,51 | 45 | | 38 | Nov/13 | 13 | 49.49 | 48.84 | 49.53(-0.04) | 49.36(0.08) | 49.55(0.21) | 49.54 | 0 | | -3 | 23(-0.4) | 0 | [-2] | [17] | [6] | -7 | 90 | UR | -0 | SmallShort | | (-4) | 12 | 15 | -3 | 18 | 0,43 | 45 | | 39 | Nov/13 | 12 | 49.49 | 48.84 | 49.55(-0.04) | 49.32(0.01) | 49.44(0.16) | 49.41 | -0.1 | | -3 | 24(-0.9) | -15 | [-2] | [12] | [2] | -13 | 48 | UR | -0.1 | SmallShort | | (-2) | 9 | 6 | 1 | 2 | -0.4,47 | 45 | | 40 | Nov/13 | 11 | 49.49 | 48.84 | 49.57(-0.07) | 49.32(-0.11) | 49.36(0.12) | 49.36 | -0.1 | | -3 | 25(-0.9) | -40 | [-4] | [6] | [-5] | -6 | 56 | RG | 0 | Wait | | (-4) | 7 | -37 | 28 | 20 | -0.6,59 | 45 | | | | |
| 41 | Nov/13 | 10 | 49.49 | 48.84 | 49.6(-0.06) | 49.37(-0.07) | 49.3(0.13) | 49.67 | 0.1 | | -3 | 26(-2.2) | -15 | [-3] | [8] | [6] | 2 | 100 | UR | 1 | SmallShort | | (-2) | 7 | -12 | 30 | 20 | 0.2,47 | 45 | | 42 | Nov/13 | 9 | 49.49 | 48.84 | 49.63(-0.06) | 49.41(-0.05) | 49.24(0.16) | 49.77 | 0.2 | | -3 | 28(0) | 20 | [-3] | [10] | [38] | -17 | 126 | UR | 1.3 | SmallShort? | | (-2) | 9 | 92 | 21 | 20 | 0.3,26 | 45 | | 43 | Nov/12 | 15 | 49.48 | 48.49 | 49.66(-0.07) | 49.43(-0.15) | 49.16(-0.08) | 49.01 | -0.3 | | -9 | 28(1.6) | -50 | [-4] | [-10] | [-3] | -89 | -81 | DT | -0.4 | OpenShort? | | (-8) | -5 | 2 | -9 | -20 | -1.6,1 | 41 | | 44 | Nov/12 | 14 | 49.48 | 48.49 | 49.7(-0.08) | 49.51(-0.16) | 49.2(-0.14) | 48.99 | -0.3 | | -9 | 26(1.8) | -50 | [-5] | [-14] | [-6] | -87 | -96 | DT | -0.5 | OpenShort | | (-5) | -8 | -7 | -7 | -20 | -1.8,8 | 41 | | 45 | Nov/12 | 13 | 49.48 | 48.49 | 49.74(-0.11) | 49.59(-0.01) | 49.27(-0.36) | 49.05 | -0.3 | | -9 | 24(0.6) | -50 | [-6] | [-23] | [-19] | -81 | -120 | DT | -0.6 | HoldShort | | (-6) | -21 | -37 | -2 | -20 | -1.9,17 | 41 | | | | |
| 46 | Nov/12 | 12 | 49.48 | 48.49 | 49.79(-0.11) | 49.6(-0.06) | 49.45(-0.25) | 49.36 | -0.1 | | -9 | 24(0.9) | -50 | [-6] | [-18] | [-5] | -61 | -44 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -4 | -20 | -1.2,19 | 41 | | 47 | Nov/12 | 11 | 49.48 | 48.49 | 49.85(-0.06) | 49.63(-0.13) | 49.57(-0.26) | 49.4 | -0.1 | | -9 | 23(0.9) | -50 | [-3] | [-20] | [4] | -66 | -95 | DP | -0.5 | OpenShort | | (-6) | -15 | 25 | -28 | -2 | -1.3,17 | 41 | | 48 | Nov/12 | 10 | 49.48 | 48.49 | 49.88(-0.05) | 49.7(-0.15) | 49.7(-0.22) | 49.19 | -0.2 | | -9 | 22(2.5) | -50 | [-3] | [-18] | [-13] | -74 | -145 | DT | -1.6 | OpenShort | | (-6) | -13 | -18 | -25 | -20 | -2.1,29 | 41 | | 49 | Nov/12 | 9 | 49.48 | 48.49 | 49.91(-0.06) | 49.77(-0.11) | 49.81(-0.2) | 49.34 | -0.1 | | -9 | 20(-1.8) | -50 | [-3] | [-16] | [-29] | -50 | -100 | DT | -1.6 | OpenShort? | | (-2) | -11 | -71 | -17 | -20 | -2,50 | 41 | | 50 | Nov/11 | 15 | 49.51 | 48.52 | 49.94(-0.08) | 49.82(-0.03) | 49.91(0.33) | 49.94 | 0.3 | | -6 | 21(-13.1) | -40 | [-5] | [18] | [0] | 18 | 157 | RG | 0.1 | Wait? | | (0) | 19 | -7 | 6 | 20 | 0,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|