Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $46.2400      One month high (close): $51.8700

ADM Daily Change: 1.1%   Daily StdDev 1.76%   ADM EMA_5_Trend: 0.46%   10Minute StdDev: $0.4388

Latest Price :  $50.41(1.1%)

Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.3)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.3)   Thu. Nov 12, 2020($0.4)   Wed. Nov 11, 2020($0.3)   Tue. Nov 10, 2020($0.3)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   49.5  49.04  49.66(0.08 50(0.16 (-0) 50.150.4    -228(0.6)15[5][8][3]6345UT-0OpenLong?    (8)-015-8-81.2,8349

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50(hourly_sma_10 -0.3%)   49.66(hourly_sma_20 -0.98%)   49.5(daily_ema_20 -1.3%)   49.04(daily_ema_10 -2.21%)  
Resistance Levels:
 
2Nov/1614   49.5  49.04  49.62(0.02 49.92(0.14 50.16(-0.0450.060.4    -227(0.2)-20[1][4][-2]6469CR-0.2HoldShort    (5)-20-10-81.1,8649
3Nov/1613   49.5  49.04  49.62(0)  49.85(0.07 50.18(0.1350.060.4    -227(0.1)-30[0][12][-9]70113CR-0.3HoldShort    (2)7-28-581.1,9249
4Nov/1612   49.5  49.04  49.61(0.02 49.81(0.09 50.11(0.2550.230.5    -227(1.4)0[1][19][1]86151RG0.3Wait    (2)14-115201.5,9849
5Nov/1611   49.5  49.04  49.6(0.06 49.77(0.27 49.98(0.350.30.5    -226(1.9)40[3][28][12]95151UT0.8OpenLong    (3)172120161.8,10049
 
6Nov/1610   49.5  49.04  49.57(0.03 49.64(0.24 49.83(0.350.170.4    -224(0.8)20[2][27][7]86152UT1HoldLong    (3)17327201.7,9349
7Nov/169   49.5  49.04  49.56(0.11 49.52(0.22 49.68(0.3250.150.4    -223(1.8)50[6][28][31]7298UT1.4OpenLong?    (3)186926201.7,7949
8Nov/1315   49.49  48.84  49.56(-0)  49.41(0.07 49.52(0.0249.730.2    -321(-1.5)15[-0][7][13]3654UR0.7SmallShort?    (5)12516200.7,6845
9Nov/1314   49.49  48.84  49.5(-0.05 49.37(0.03 49.51(-0.0849.580.1    -323(-0.8)-25[-3][-0][4]641UR0.2SmallShort    (-2)-574140.2,5145
10Nov/1313   49.49  48.84  49.53(-0.04 49.36(0.08 49.55(0.2149.540    -323(-0.4)-0[-2][18][8]-765UR-0SmallShort    (-5)1221-3180,4345
 
11Nov/1312   49.49  48.84  49.55(-0.04 49.32(0.01 49.44(0.1649.41-0.1    -324(-0.9)-10[-2][13][3]-1326UR-0.1SmallShort    (-3)9812-0.4,4745
12Nov/1311   49.49  48.84  49.57(-0.07 49.32(-0.11 49.36(0.1249.36-0.1    -325(-0.9)-50[-4][7][-10]-630RG0Wait    (-5)7-512820-0.6,5945
13Nov/1310   49.49  48.84  49.6(-0.06 49.37(-0.07 49.3(0.1349.670.1    -326(-2.2)-15[-3][9][5]275UR1SmallShort    (-3)7-1630200.2,4745
14Nov/139   49.49  48.84  49.63(-0.06 49.41(-0.05 49.24(0.1649.770.2    -328(0)20[-3][11][50]-17100UR1.3SmallShort?    (-3)912721200.3,2645
15Nov/1215   49.48  48.49  49.66(-0.07 49.43(-0.15 49.16(-0.0849.01-0.3    -928(1.6)-50[-4][-10][-3]-89-95DT-0.4OpenShort?    (-12)-53-9-20-1.6,141
 
16Nov/1214   49.48  48.49  49.7(-0.08 49.51(-0.16 49.2(-0.1448.99-0.3    -926(1.8)-50[-5][-14][-7]-87-108DT-0.5OpenShort    (-7)-8-10-7-20-1.8,841
17Nov/1213   49.48  48.49  49.74(-0.11 49.59(-0.01 49.27(-0.3649.05-0.3    -924(0.6)-50[-6][-23][-23]-81-125DT-0.6HoldShort    (-8)-21-52-2-20-1.9,1741
18Nov/1212   49.48  48.49  49.79(-0.11 49.6(-0.06 49.45(-0.2549.36-0.1    -924(0.9)-50[-6][-18][-5]-61-57DT-0.3OpenShort    (-7)-14-7-4-20-1.2,1941
19Nov/1211   49.48  48.49  49.85(-0.06 49.63(-0.13 49.57(-0.2649.4-0.1    -923(0.9)-50[-3][-20][7]-66-94DP-0.5OpenShort    (-8)-1535-28-2-1.3,1741
20Nov/1210   49.48  48.49  49.88(-0.05 49.7(-0.15 49.7(-0.2249.19-0.2    -922(2.5)-50[-3][-18][-16]-74-144DT-1.6OpenShort    (-8)-13-25-29-20-2.1,2941
 
21Nov/129   49.48  48.49  49.91(-0.06 49.77(-0.11 49.81(-0.249.34-0.1    -920(-1.8)-50[-3][-16][-39]-50-103DT-1.6OpenShort?    (-3)-11-98-21-20-2,5041
22Nov/1115   49.51  48.52  49.94(-0.08 49.82(-0.03 49.91(0.3349.940.3    -621(-13.1)-40[-5][18][0]18113RG0.1Wait?    (0)19-1012200,6844
23Nov/1114   49.51  48.52  49.98(0.19 49.84(-0.02 49.75(0.14500.3    -634(-9.7)40[11][12][2]12-109UT0.5OpenLong    (-7)8-713200,6244
24Nov/1113   49.51  48.52  49.89(0.22 49.85(-0.07 49.68(-0.0250.040.4    -644(-7.7)50[13][2][22]13-127UT0.5OpenLong    (16)-14917200.2,5844
25Nov/1112   49.51  48.52  49.78(0.19 49.88(-0.01 49.69(-0.0949.740.2    -652(-5.8)10[11][-1][-8]-19-159DR0.1OpenShort    (16)-5-15-7-20-0.1,3444
 
26Nov/1111   49.51  48.52  49.69(0.2 49.88(-0.02 49.73(-0.0249.830.2    -658(-2.9)50[12][3][36]-27-114UT0.1OpenLong    (16)-1116-1600.2,1844
27Nov/1110   49.51  48.52  49.59(0.09 49.89(-0.2 49.74(-0.3749.13-0.3    -661(-1.3)-45[5][-24][-39]-38-218DR-0.7OpenShort    (10)-21-89-25-20-0.5,2544
28Nov/119   49.51  48.52  49.55(0.12 49.99(-0.15 49.92(-0.249.670.1    -662(-1.6)-45[7][-13][-26]1-100DR-0.3OpenShort?    (13)-12-69-12-160.1,4844
29Nov/1015   49.45  48.44  49.49(0.16 49.99(-0)  50.02(-0.1250.090.4    -663(-2.3)10[9][-4][6]22-13RG0.1Wait?    (13)-721-920.6,5748
30Nov/1014   49.45  48.44  49.41(0.19 50.06(0.04 50.08(0.0949.960.3    -666(-2)25[11][10][4]36-7UT-0.1OpenLong    (13)518-5-180.6,7148
 
31Nov/1013   49.45  48.44  49.31(0.18 50.04(-0.03 50.03(-0.0349.850.3    -668(-1.4)-15[10][1][-15]36-20CR-0.2HoldShort    (15)-2-34-7-200.5,7348
32Nov/1012   49.45  48.44  49.22(0.2 50.05(-0.16 50.05(-0.0150.060.4    -669(-1.1)-5[12][-2][-1]5027DR0OpenShort    (18)-1-133200.8,8048
33Nov/1011   49.45  48.44  49.12(0.23 50.13(0.42 50.05(-0.1250.140.5    -670(0.7)-25[13][9][-21]5128CR0.1HoldShort    (18)-7-41-2-201,7648
34Nov/1010   49.45  48.44  49.01(0.24 49.92(0.49 50.11(0.1350.390.6    -670(2.6)45[14][26][33]56135UT0.3OpenLong    (24)8107-2-201.3,7348
35Nov/109   49.45  48.44  48.89(0.15 49.68(0.39 50.04(-0.0249.740.2    -667(-1.2)-30[9][13][-17]4061CR-0.3HoldShort?    (13)-1-28-10-200.8,7048
 
36Nov/915   49.38  48.42  48.82(0.25 49.49(0.41 50.05(-0.0349.910.4    -968(-3.9)-25[14][12][-13]5639CR-0.1HoldShort?    (15)-2-31-3-201.1,7845
37Nov/914   49.38  48.42  48.7(0.35 49.29(0.38 50.06(-0.2850.10.5    -972(-0.9)-35[20][-2][-14]62-6DR0OpenShort    (24)-16-50-2201.3,7945
38Nov/913   49.38  48.42  48.53(0.38 49.1(0.37 50.2(0.9450.410.7    -973(4.3)30[22][69][27]69288UT0.2OpenLong    (32)5457-5201.7,7645
39Nov/912   49.38  48.42  48.35(0.3 48.92(0.33 49.73(0.8550.060.5    -969(4.6)30[17][61][21]64289UT0.3OpenLong    (29)4951-18201.7,7145
40Nov/911   49.38  48.42  48.21(0.24 48.76(0.35 49.31(0.7849.750.2    -964(3.9)25[14][57][-5]69288CR0.5HoldShort    (24)45-3915201.6,7945
 
41Nov/910   49.38  48.42  48.09(0.26 48.59(0.42 48.93(0.8649.990.4    -960(7.2)-10[15][64][-31]85368CR1.2OpenShort    (22)50-13021202.1,8245
42Nov/99   49.38  48.42  47.97(0.34 48.39(0.57 48.51(1.0550.790.9    -953(20.7)30[20][80][178]119535UT2.9HoldLong?    (30)6146232203.6,7945
43Nov/615   49.42  48.57  47.81(0.08 48.12(0.06 48.01(-0.248.08-0.9    -932(0.5)-35[5][-13][6]24-31RG0.1Wait?    (3)-1224-5-170.6,5944
44Nov/614   49.42  48.57  47.77(0.02 48.09(-0.04 48.11(-0.2147.94-1    -932(0.1)-50[1][-17][1]23-12RG-0.4Wait    (7)-1216-15-170.4,6344
45Nov/613   49.42  48.57  47.76(0.01 48.11(-0.07 48.21(-0.0847.85-1    -932(-0.4)-50[1][-11][-8]24-2DR-0.8OpenShort    (0)-5-11-20-170.2,6944
 
46Nov/612   49.42  48.57  47.76(-0.01 48.14(0.07 48.25(-0.0347.91-1    -932(-1.3)-50[-1][-4][-26]4032DT-0.7OpenShort    (2)-2-60-10-200.3,8244
47Nov/611   49.42  48.57  47.77(-0.01 48.11(0.32 48.26(0.0748.26-0.8    -933(-2.5)-50[-1][9][-20]69120RG0Wait    (2)4-547-201,9444
48Nov/610   49.42  48.57  47.77(-0.04 47.95(0.37 48.23(0.3248.58-0.6    -936(-4.2)-45[-2][25][12]84255UR0.7SmallShort    (2)19202841.5,9644
49Nov/69   49.42  48.57  47.79(-0.08 47.77(0.25 48.08(0.1548.46-0.6    -940(-3)-35[-5][11][33]70224UR0.6SmallShort?    (-3)97523201.1,9244
50Nov/515   49.46  48.9  47.83(-0.11 47.65(0.11 48.01(-0.0748.02-1    -843(-1.2)-50[-6][-7][7]47106DP0OpenShort?    (-12)-4316200.3,8945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA