ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $48.8500

ADM Daily Change: 1.12% Daily StdDev 1.29% ADM EMA_5_Trend: 0.95% 10Minute StdDev: $0.2649

Latest Price : $48.85(1.12%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.09%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	47.01	47.15	48.32(0.09)	48.44(0.16)	48.59(0.12)	48.76	1.9	9	28(-1)	50	[7]	[22]	[7]	93	30	UT	0.7	HoldLong?	(5)	9	13	7	14	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.44(hourly_sma_10 -0.66%) 48.32(hourly_sma_20 -0.9%) 47.15(daily_ema_10 -3.3%) 47.01(daily_ema_20 -3.59%) Resistance Levels:

2	Oct/8	14	47.01	47.15	48.28(0.11)	48.36(0.1)	48.53(0.1)	48.68	1.8	9	29(-3.2)	50	[9]	[19]	[8]	88	-4	UT	0.6	HoldLong	(6)	8	15	7	20	1.5,100	54
3	Oct/8	13	47.01	47.15	48.23(0.12)	48.31(0.05)	48.48(0.1)	48.59	1.7	9	32(-2.7)	50	[9]	[17]	[8]	77	-24	UT	0.4	HoldLong	(8)	8	15	2	20	1.2,97	54
4	Oct/8	12	47.01	47.15	48.17(0.1)	48.28(0.04)	48.43(0.13)	48.5	1.6	9	35(-3.3)	50	[8]	[19]	[7]	72	3	UT	0.2	OpenLong	(8)	10	15	4	14	1,97	54
5	Oct/8	11	47.01	47.15	48.12(0.11)	48.26(0.16)	48.37(0.17)	48.41	1.5	9	38(-4.2)	50	[9]	[27]	[-3]	66	-6	CR	0.1	HoldShort	(8)	13	-11	7	-6	0.8,96	54

6	Oct/8	10	47.01	47.15	48.07(0.14)	48.18(0.04)	48.29(0.2)	48.48	1.6	9	43(-3.8)	50	[11]	[25]	[7]	72	1	UT	0.5	OpenLong	(9)	16	6	16	20	1.1,94	54
7	Oct/8	9	47.01	47.15	48(0.13)	48.16(0.01)	48.19(0.1)	48.44	1.6	9	46(-1.8)	50	[10]	[16]	[11]	59	-14	UT	0.6	OpenLong?	(12)	8	18	12	20	1,84	54
8	Oct/7	15	46.86	46.8	47.94(0.13)	48.15(-0.01)	48.14(0.01)	48.33	1.8	5	48(-10.1)	50	[10]	[8]	[12]	44	-46	UT	0.4	OpenLong?	(10)	1	28	3	20	0.9,71	51
9	Oct/7	14	46.86	46.8	47.88(0.14)	48.15(-0.07)	48.14(-0.03)	48.16	1.6	5	58(-4.3)	50	[11]	[2]	[6]	25	-84	UT	0	OpenLong	(10)	-2	20	-9	17	0.6,60	51
10	Oct/7	13	46.86	46.8	47.81(0.12)	48.18(-0.04)	48.16(0.18)	48.04	1.4	5	63(-4.1)	50	[9]	[19]	[-1]	24	-24	CR	-0.2	HoldShort	(10)	14	6	-9	-15	0.4,64	51

11	Oct/7	12	46.86	46.8	47.75(0.12)	48.2(0.02)	48.08(-0.1)	48	1.4	5	67(-3.1)	40	[9]	[0]	[-13]	36	-91	DR	-0.1	OpenShort	(10)	-8	-28	-5	-20	0.5,73	51
12	Oct/7	11	46.86	46.8	47.69(0.13)	48.19(0.1)	48.13(-0.08)	48.17	1.6	5	70(-5.3)	45	[10]	[5]	[-9]	52	-45	CR	0.1	HoldShort	(12)	-6	-23	7	-20	0.8,82	51
13	Oct/7	10	46.86	46.8	47.63(0.21)	48.14(0.17)	48.13(-0)	48.31	1.7	5	75(-5.8)	50	[16]	[15]	[1]	52	-63	UT	0.2	OpenLong	(13)	-0	8	-7	-6	1.1,74	51
14	Oct/7	9	46.86	46.8	47.53(0.22)	48.06(0.17)	48.17(-0.09)	48.26	1.7	5	81(-3.1)	50	[17]	[8]	[32]	52	-85	UT	0.1	OpenLong?	(17)	-7	102	-10	-6	1.1,74	51
15	Oct/6	15	46.74	46.49	47.43(0.16)	47.98(0.06)	48.21(-0.23)	47.64	1.1	2	84(-4)	-5	[12]	[-11]	[-43]	32	-171	DR	-0.8	OpenShort?	(13)	-18	-103	-19	-20	0.3,74	48

16	Oct/6	14	46.74	46.49	47.35(0.19)	47.95(0.22)	48.32(0.14)	48.27	1.9	2	88(0.8)	50	[15]	[24]	[-7]	74	40	CR	-0.1	HoldShort	(17)	11	-15	-10	0	1.3,91	48
17	Oct/6	13	46.74	46.49	47.26(0.21)	47.85(0.28)	48.25(0.27)	48.36	2	2	87(4.1)	50	[16]	[37]	[2]	83	92	UT	0.2	OpenLong	(18)	21	5	-7	14	1.5,95	48
18	Oct/6	12	46.74	46.49	47.16(0.19)	47.72(0.24)	48.12(0.36)	48.33	1.9	2	83(5.2)	50	[15]	[42]	[-4]	90	154	CR	0.3	OpenShort	(17)	28	-21	-4	20	1.7,97	48
19	Oct/6	11	46.74	46.49	47.07(0.21)	47.6(0.34)	47.95(0.42)	48.46	2.1	2	78(8.9)	50	[16]	[51]	[19]	105	198	UT	0.8	HoldLong	(17)	32	44	2	20	2.2,100	48
20	Oct/6	10	46.74	46.49	46.97(0.18)	47.44(0.28)	47.75(0.35)	48.19	1.8	2	69(7.7)	50	[14]	[43]	[20]	105	171	UT	0.8	HoldLong	(15)	27	44	3	20	2.2,100	48

21	Oct/6	9	46.74	46.49	46.89(0.17)	47.31(0.24)	47.58(0.3)	47.92	1.4	2	61(6.9)	50	[13]	[37]	[15]	103	127	UT	0.7	HoldLong?	(13)	23	36	1	20	2.1,100	48
22	Oct/5	15	46.63	46.41	46.81(0.11)	47.2(0.19)	47.44(0.26)	47.7	1.3	1	54(4.7)	50	[8]	[31]	[16]	100	146	UT	0.6	HoldLong?	(10)	20	36	0	20	2,100	50
23	Oct/5	14	46.63	46.41	46.76(0.13)	47.11(0.23)	47.32(0.13)	47.48	1	1	50(4)	50	[10]	[23]	[1]	95	56	UT	0.4	OpenLong	(9)	10	3	-1	0	1.8,100	50
24	Oct/5	13	46.63	46.41	46.7(0.1)	47(0.28)	47.26(0.27)	47.46	1	1	46(5)	50	[8]	[35]	[7]	100	128	UT	0.5	HoldLong	(10)	21	17	2	15	2,100	50
25	Oct/5	12	46.63	46.41	46.65(0.07)	46.87(0.25)	47.13(0.21)	47.36	0.9	1	41(4.9)	45	[5]	[29]	[9]	100	133	UT	0.7	HoldLong	(7)	16	27	-5	13	2.1,97	50

26	Oct/5	11	46.63	46.41	46.62(0.07)	46.76(0.17)	47.03(0.16)	47.2	0.7	1	36(3.3)	40	[5]	[22]	[9]	97	91	UT	0.6	OpenLong	(5)	12	18	4	20	2,97	50
27	Oct/5	10	46.63	46.41	46.59(0.08)	46.68(0.16)	46.95(0.1)	47.09	0.6	1	32(3.1)	20	[6]	[17]	[-3]	93	57	CR	0.5	OpenShort	(5)	8	-17	-0	20	1.9,95	50
28	Oct/5	9	46.63	46.41	46.55(0.07)	46.61(0.15)	46.9(0.32)	47.19	0.7	1	29(5.2)	50	[5]	[34]	[28]	116	150	UT	1.2	HoldLong?	(7)	24	62	11	20	2.7,98	50
29	Oct/2	15	46.56	46.26	46.52(0.06)	46.54(0.07)	46.75(0.3)	46.82	0.3	-2	24(-1.9)	25	[5]	[26]	[2]	86	74	UT	0.4	HoldLong?	(3)	23	-5	10	19	1.5,98	44
30	Oct/2	14	46.56	46.26	46.49(0.08)	46.51(0.09)	46.61(0.28)	46.85	0.4	-2	26(0.5)	50	[6]	[26]	[11]	94	70	UT	1.2	HoldLong	(5)	22	5	40	20	1.8,99	44

31	Oct/2	13	46.56	46.26	46.45(0.07)	46.47(0.09)	46.48(0.16)	46.82	0.3	-2	26(-0.4)	40	[5]	[17]	[11]	84	51	UT	1.7	HoldLong	(5)	12	-2	46	20	1.9,86	44
32	Oct/2	12	46.56	46.26	46.42(0.09)	46.43(0.05)	46.4(0.2)	46.83	0.4	-2	26(-0.6)	50	[7]	[19]	[31]	56	51	UT	2.2	OpenLong	(7)	16	69	29	20	2.1,53	44
33	Oct/2	11	46.56	46.26	46.38(0.07)	46.41(0.03)	46.31(-0.04)	46.42	-0.2	-2	27(-2)	40	[5]	[-1]	[14]	-25	-69	RG	0.5	Wait	(3)	-3	50	-14	0	0.2,20	44
34	Oct/2	10	46.56	46.26	46.35(0.02)	46.4(-0.08)	46.33(-0.16)	46.13	-0.6	-2	29(0.6)	-20	[2]	[-16]	[-10]	-54	-110	DR	-0.9	OpenShort	(3)	-12	-12	-26	-19	-1,21	44
35	Oct/2	9	46.56	46.26	46.34(-0.01)	46.44(-0.08)	46.4(-0.12)	46.2	-0.5	-2	28(0.3)	-50	[-1]	[-13]	[-20]	-31	-49	DT	-0.9	OpenShort?	(2)	-9	-41	-26	-20	-0.7,37	44

36	Oct/1	15	46.51	46.33	46.35(0.03)	46.48(-0.03)	46.4(0)	46.44	-0.1	-2	28(-0.8)	10	[2]	[-2]	[4]	18	-9	RG	-0	Wait?	(2)	0	13	-6	9	0.4,58	48
37	Oct/1	14	46.51	46.33	46.34(-0.03)	46.48(0)	46.45(-0.11)	46.36	-0.2	-2	28(-4.5)	-50	[-2]	[-10]	[-13]	24	3	DT	-0.4	OpenShort	(0)	-9	-29	-6	-20	0.1,71	48
38	Oct/1	13	46.51	46.33	46.35(-0.06)	46.5(0.02)	46.5(0.07)	46.53	0	-2	33(-0.8)	-35	[-5]	[4]	[4]	48	117	UR	0.1	SmallShort	(-2)	5	7	7	2	0.7,80	48
39	Oct/1	12	46.51	46.33	46.38(-0.01)	46.49(0.04)	46.5(-0)	46.49	-0	-2	34(-0.8)	-10	[-1]	[0]	[0]	36	30	DT	0.1	OpenShort	(-3)	-0	5	-2	-9	0.4,76	48
40	Oct/1	11	46.51	46.33	46.39(-0.02)	46.47(0.06)	46.47(-0.07)	46.46	-0.1	-2	35(-0.9)	-15	[-2]	[-4]	[3]	41	24	DP	-0	OpenShort	(-2)	-5	9	11	-17	0.3,83	48

41	Oct/1	10	46.51	46.33	46.4(-0.03)	46.44(0.06)	46.5(-0.09)	46.41	-0.1	-2	35(-1.5)	-50	[-2]	[-6]	[-14]	26	8	DT	-0.3	OpenShort	(-3)	-7	-37	-1	-17	0,76	48
42	Oct/1	9	46.51	46.33	46.41(-0.02)	46.41(0.14)	46.54(0.1)	46.63	0.2	-2	37(0.2)	10	[-2]	[12]	[17]	42	96	UR	0.3	SmallShort?	(0)	8	47	4	2	0.8,72	48
43	Sep/30	15	46.48	46.43	46.42(-0.03)	46.35(0.11)	46.49(-0.06)	46.35	-0.2	1	37(-0.9)	-35	[-2]	[-2]	[-12]	8	-6	DT	-0.5	OpenShort?	(-5)	-5	-29	-5	-13	-0.2,63	55
44	Sep/30	14	46.48	46.43	46.43(0.05)	46.3(0.12)	46.52(0.09)	46.52	0	1	38(-2.2)	30	[4]	[12]	[-4]	29	-7	CR	0	HoldShort	(0)	7	-17	9	0	0.3,71	55
45	Sep/30	13	46.48	46.43	46.41(0.09)	46.24(0.06)	46.48(0.22)	46.62	0.2	1	40(-2.1)	50	[7]	[20]	[6]	29	16	UT	0.4	OpenLong	(5)	17	2	10	20	0.7,61	55

46	Sep/30	12	46.48	46.43	46.37(0.08)	46.21(0.06)	46.38(0.22)	46.61	0.2	1	42(-3.4)	50	[6]	[20]	[18]	24	26	UT	0.7	OpenLong	(7)	17	37	15	20	0.7,56	55
47	Sep/30	11	46.48	46.43	46.33(0.08)	46.18(-0.07)	46.28(0.18)	46.39	-0.1	1	45(-4.2)	50	[6]	[12]	[1]	2	-24	UT	0.3	OpenLong	(5)	14	-12	12	20	0.2,47	55
48	Sep/30	10	46.48	46.43	46.29(0.1)	46.21(-0.11)	46.2(0.26)	46.46	-0	1	50(-4.5)	50	[8]	[17]	[13]	-1	6	UT	0.6	OpenLong	(9)	20	25	-0	20	0.4,39	55
49	Sep/30	9	46.48	46.43	46.25(0.11)	46.26(-0.08)	46.08(0.15)	46.31	-0.2	1	54(-5.3)	50	[8]	[10]	[11]	-20	-60	UT	0.5	OpenLong?	(7)	12	31	-7	20	0.1,28	55
50	Sep/29	15	46.41	46.54	46.2(0.09)	46.3(-0.12)	46.01(-0.08)	46.13	-0.3	2	59(0.3)	35	[7]	[-10]	[-1]	-33	-127	DR	0.2	OpenShort?	(7)	-6	3	-11	0	-0.1,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI