ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $39.3800 One month high (close): $44.4900

ADM Daily Change: 1.04% Daily StdDev 2.02% ADM EMA_5_Trend: 0.74% 10Minute StdDev: $0.4636

Latest Price : $44.49(1.04%)

Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	42.32	43.31	43.97(0.13)	44.37(0.21)	44.6(0.03)	44.64	1.8	14	36(0.6)	50	[6]	[11]	[1]	79	11	UT	0.1	HoldLong?	(5)	2	9	-7	-4	1.5,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.37(hourly_sma_10 -0.6%) 43.97(hourly_sma_20 -1.5%) 43.31(daily_ema_10 -2.98%) 42.32(daily_ema_20 -5.2%) Resistance Levels:

2	Aug/10	14	42.32	43.31	43.91(0.13)	44.28(0.25)	44.59(0.09)	44.55	1.7	14	35(0.9)	50	[6]	[15]	[-0]	77	27	UT	-0.1	HoldLong	(6)	5	7	-10	-13	1.4,92	84
3	Aug/10	13	42.32	43.31	43.85(0.13)	44.17(0.25)	44.55(0.22)	44.48	1.7	14	34(1)	50	[6]	[21]	[-8]	80	54	CR	-0.2	OpenShort	(6)	11	-19	-13	0	1.4,95	84
4	Aug/10	12	42.32	43.31	43.8(0.17)	44.06(0.29)	44.45(0.32)	44.67	1.8	14	33(2.6)	50	[8]	[28]	[3]	100	96	TP	0.5	OpenShort	(7)	16	3	-6	20	2,100	84
5	Aug/10	11	42.32	43.31	43.73(0.17)	43.93(0.21)	44.31(0.38)	44.64	1.8	14	31(3.6)	50	[8]	[29]	[7]	108	124	UT	0.8	HoldLong	(7)	19	4	3	20	2.3,100	84

6	Aug/10	10	42.32	43.31	43.65(0.15)	43.84(0.22)	44.14(0.4)	44.6	1.8	14	27(4.7)	50	[7]	[30]	[15]	118	162	UT	1.3	HoldLong	(7)	20	24	8	20	2.7,100	84
7	Aug/10	9	42.32	43.31	43.58(0.13)	43.74(0.17)	43.96(0.4)	44.35	1.6	14	22(3)	50	[6]	[28]	[19]	118	145	UT	1.4	HoldLong?	(7)	20	34	16	20	2.7,100	84
8	Aug/7	15	42.08	43.07	43.52(0.1)	43.67(0.1)	43.79(0.28)	44	1.5	13	19(-2.1)	50	[5]	[20]	[7]	98	75	UT	0.8	HoldLong?	(4)	14	5	18	20	1.9,100	85
9	Aug/7	14	42.08	43.07	43.48(0.15)	43.63(0.09)	43.67(0.26)	43.95	1.4	13	21(-1.9)	50	[7]	[19]	[11]	93	15	UT	1	HoldLong	(5)	12	14	25	20	1.7,100	85
10	Aug/7	13	42.08	43.07	43.41(0.12)	43.59(0.04)	43.56(0.06)	43.81	1.3	13	23(-1.8)	50	[6]	[8]	[8]	69	-26	UT	0.8	OpenLong	(6)	3	11	14	20	1.3,86	85

11	Aug/7	12	42.08	43.07	43.36(0.13)	43.57(0.04)	43.53(0.01)	43.7	1.2	13	25(-1.7)	50	[6]	[5]	[8]	44	-61	UT	0.5	OpenLong	(5)	1	23	0	5	1,69	85
12	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-76	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85
13	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-86	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85
14	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-95	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
15	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[-0]	78	-22	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69

16	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	62	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69
17	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69
18	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	97	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69
19	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
20	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	121	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69

21	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69
22	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[-0]	82	22	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69
23	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	13	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69
24	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	2	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
25	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[4]	78	8	UT	0.4	HoldLong	(5)	12	0	14	14	1.1,100	69

26	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	30	20	1.2,95	69
27	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[12]	56	71	UT	1	OpenLong	(4)	12	9	24	20	1.3,73	69
28	Aug/5	9	41.58	42.74	42.72(0.03)	42.76(-0.01)	42.72(0.13)	43.06	1	14	20(-1)	50	[1]	[9]	[19]	35	85	UT	1.1	OpenLong?	(3)	6	38	14	20	1.1,57	69
29	Aug/4	15	41.35	42.53	42.71(-0.06)	42.76(-0.09)	42.67(0.04)	42.69	0.9	13	21(-0.5)	40	[-3]	[1]	[2]	-14	79	UR	0.1	SmallShort?	(-1)	2	5	-1	5	-0.1,39	67
30	Aug/4	14	41.35	42.53	42.73(-0.06)	42.8(-0.11)	42.65(0.01)	42.64	0.8	13	21(-0.1)	30	[-3]	[-1]	[-1]	-17	50	RG	-0	Wait	(-3)	1	2	-5	-12	-0.3,41	67

31	Aug/4	13	41.35	42.53	42.76(-0.03)	42.85(-0.11)	42.64(-0.17)	42.62	0.8	13	21(-0.6)	40	[-1]	[-9]	[1]	-7	-44	RG	-0.1	Wait	(-2)	-8	1	1	2	-0.4,53	67
32	Aug/4	12	41.35	42.53	42.77(-0.08)	42.9(-0.04)	42.71(-0.2)	42.61	0.8	13	22(0)	5	[-4]	[-10]	[-9]	-10	-7	RG	-0.3	Wait	(-2)	-10	-16	-3	-20	-0.5,53	67
33	Aug/4	11	41.35	42.53	42.8(-0.03)	42.92(0.08)	42.8(-0.14)	42.77	0.9	13	22(0)	40	[-1]	[-3]	[0]	-2	-17	RG	-0.1	Wait	(-2)	-7	14	-13	-20	-0.1,51	67
34	Aug/4	10	41.35	42.53	42.81(-0.04)	42.89(0.13)	42.86(-0.19)	42.63	0.8	13	22(-0.3)	25	[-2]	[-5]	[-7]	-9	-49	RG	-0.7	Wait	(-2)	-9	4	-17	-20	-0.5,54	67
35	Aug/4	9	41.35	42.53	42.83(-0.06)	42.84(0.11)	42.94(-0.25)	42.59	0.8	13	22(-0.1)	-5	[-3]	[-8]	[-20]	-2	-62	RG	-1	SmallLong?	(-2)	-12	-38	-17	-20	-0.7,66	67

36	Aug/3	15	41.18	42.36	42.85(-0.03)	42.79(0.16)	43.05(-0.07)	42.97	1.2	14	22(-0.4)	40	[-1]	[3]	[-3]	38	44	RG	-0.2	Wait?	(-1)	-3	-5	-3	-9	0.4,78	72
37	Aug/3	14	41.18	42.36	42.86(-0.02)	42.72(0.11)	43.08(0.1)	43.02	1.2	14	23(0)	50	[-1]	[10]	[-0]	43	91	RG	-0.2	Wait	(-1)	5	-6	-2	20	0.5,80	72
38	Aug/3	13	41.18	42.36	42.87(0.01)	42.67(0.05)	43.04(0.3)	43.08	1.3	14	23(0)	50	[1]	[18]	[6]	48	122	UT	0.1	OpenLong	(0)	14	4	7	20	0.6,83	72
39	Aug/3	12	41.18	42.36	42.87(0.01)	42.65(-0.05)	42.91(0.42)	43.04	1.2	14	23(0.1)	50	[1]	[21]	[7]	48	144	UT	0.4	OpenLong	(0)	20	-9	24	20	0.5,85	72
40	Aug/3	11	41.18	42.36	42.87(0.02)	42.67(0.01)	42.73(0.45)	43.13	1.3	14	23(0.3)	50	[1]	[24]	[13]	48	162	UT	1.2	OpenLong	(1)	21	-1	40	20	0.8,78	72

41	Aug/3	10	41.18	42.36	42.86(0.04)	42.67(0.05)	42.54(0.42)	43.14	1.3	14	22(0.4)	50	[2]	[24]	[24]	28	142	UT	1.8	OpenLong	(0)	20	34	45	20	0.8,58	72
42	Aug/3	9	41.18	42.36	42.84(-0.02)	42.65(-0.09)	42.36(0.12)	42.8	1.1	14	22(0)	50	[-1]	[6]	[20]	-25	46	UR	1.3	SmallShort?	(0)	6	35	30	20	-0.1,28	72
43	Jul/31	15	41.01	42.1	42.85(-0.03)	42.69(-0.11)	42.31(-0.18)	42.45	1	13	22(0.5)	50	[-1]	[-10]	[12]	-71	-109	RG	0.4	Wait?	(-2)	-9	32	16	-12	-1.2,9	75
44	Jul/31	14	41.01	42.1	42.87(-0.06)	42.74(-0.18)	42.39(-0.52)	42.14	0.8	13	21(2.9)	10	[-3]	[-28]	[-8]	-108	-247	RG	-0.8	SmallLong	(-3)	-25	-3	-13	-20	-2.3,0	75
45	Jul/31	13	41.01	42.1	42.9(-0.07)	42.82(-0.22)	42.61(-0.43)	42.17	0.8	13	18(2.8)	0	[-3]	[-24]	[-13]	-115	-212	RG	-1.6	SmallLong	(-4)	-20	-9	-36	-20	-2.6,0	75

46	Jul/31	12	41.01	42.1	42.93(-0.04)	42.92(-0.19)	42.79(-0.35)	42.26	0.8	13	16(2.8)	5	[-2]	[-20]	[-24]	-120	-211	RG	-2.3	SmallLong	(-3)	-17	-27	-62	-20	-2.9,3	75
47	Jul/31	11	41.01	42.1	42.95(-0.01)	43(-0.15)	42.94(-0.29)	42.53	1	13	13(0.5)	10	[-1]	[-15]	[-21]	-68	-167	RG	-2.1	SmallLong	(0)	-14	-30	-38	-20	-2.2,37	75
48	Jul/31	10	41.01	42.1	42.96(0.04)	43.06(-0.06)	43.07(-0.04)	42.83	1.2	13	12(-1.1)	30	[2]	[-1]	[-17]	-6	-86	DR	-1.3	OpenShort	(1)	-2	-44	-2	-20	-0.7,62	75
49	Jul/31	9	41.01	42.1	42.94(0.08)	43.09(0.07)	43.09(0.16)	43.27	1.5	13	13(-0.6)	50	[4]	[12]	[12]	67	36	UT	0.9	OpenLong?	(3)	8	20	22	19	1.6,77	75
50	Jul/30	15	40.84	41.93	42.91(0.08)	43.06(0.01)	43.02(-0.04)	43.07	1.5	13	14(-4.3)	50	[4]	[2]	[5]	47	-60	UT	0.2	OpenLong?	(3)	-2	8	16	0	0.8,77	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI