|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $41.1700
ADM Daily Change: -2.31% Daily StdDev 2.35% ADM EMA_5_Trend: 0.22% 10Minute StdDev: $0.2951
Latest Price : $40.22(-2.31%) | Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 39.76 | 39.91 | 40.85(-0.06) | 40.69(-0.19) | 40.46(-0.12) | 40.34 | 0.8 | | 1 | 37(3.1) | 5 | [-3] | [-9] | [-4] | -92 | -87 | RG | -0.4 | Wait? | | (-4) | -5 | -8 | 4 | -20 | -1.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.91(weak_daily_ema_10 -1.07%)
Resistance Levels: 40.69(weak_hourly_sma_10 0.87%) 40.85(weak_hourly_sma_20 1.26%)
|
| | | 2 | Jul/20 | 14 | 39.76 | 39.91 | 40.87(-0.07) | 40.77(-0.18) | 40.51(-0.12) | 40.42 | 0.9 | | 1 | 34(2.7) | 0 | [-3] | [-9] | [-4] | -90 | -67 | RG | -0.3 | Wait | | (-2) | -5 | -8 | 3 | -20 | -1.7,3 | 54 | | 3 | Jul/20 | 13 | 39.76 | 39.91 | 40.9(-0.05) | 40.84(-0.17) | 40.56(-0.32) | 40.5 | 1 | | 1 | 31(1.9) | -5 | [-2] | [-17] | [-0] | -90 | -133 | RG | -0.3 | Wait | | (-2) | -14 | 6 | -6 | -17 | -1.7,3 | 54 | | 4 | Jul/20 | 12 | 39.76 | 39.91 | 40.92(-0.08) | 40.91(-0.17) | 40.69(-0.32) | 40.44 | 0.9 | | 1 | 29(3.6) | -20 | [-3] | [-18] | [-12] | -105 | -120 | DT | -1.1 | HoldShort | | (-3) | -14 | -13 | -22 | -20 | -2.2,0 | 54 | | 5 | Jul/20 | 11 | 39.76 | 39.91 | 40.95(-0.04) | 40.98(-0.04) | 40.82(-0.28) | 40.58 | 1.1 | | 1 | 25(2.2) | -25 | [-2] | [-13] | [-14] | -98 | -123 | DT | -1.2 | OpenShort | | (-2) | -12 | -2 | -55 | -20 | -1.9,0 | 54 | | | | |
| 6 | Jul/20 | 10 | 39.76 | 39.91 | 40.97(-0.03) | 41(-0.02) | 40.93(-0.24) | 40.6 | 1.1 | | 1 | 23(1.9) | -25 | [-1] | [-11] | [-14] | -71 | -123 | DT | -1.9 | OpenShort | | (-2) | -10 | -7 | -40 | -20 | -2.1,32 | 54 | | 7 | Jul/20 | 9 | 39.76 | 39.91 | 40.98(-0.02) | 41.01(-0.05) | 41.03(-0.23) | 40.67 | 1.2 | | 1 | 21(1.9) | -35 | [-1] | [-11] | [-25] | -39 | -121 | DT | -2.2 | OpenShort? | | (-1) | -10 | -47 | -34 | -20 | -1.9,59 | 54 | | 8 | Jul/17 | 15 | 39.76 | 39.85 | 40.99(0.03) | 41.03(0.03) | 41.03(0) | 41.16 | 1.8 | | 3 | 19(-5.4) | 15 | [1] | [2] | [4] | 68 | 7 | UT | 0.2 | OpenLong? | | (2) | 0 | 7 | 3 | 17 | 1.1,90 | 65 | | 9 | Jul/17 | 14 | 39.76 | 39.85 | 40.98(0.1) | 41.02(-0.01) | 41.13(-0.02) | 41.09 | 1.7 | | 3 | 25(-4.7) | 35 | [4] | [1] | [-2] | 49 | -84 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -7 | 10 | 0.6,84 | 65 | | 10 | Jul/17 | 13 | 39.76 | 39.85 | 40.94(0.1) | 41.02(0.02) | 41.14(0.19) | 41.15 | 1.8 | | 3 | 29(-2.9) | 35 | [4] | [11] | [3] | 62 | -8 | UT | 0 | OpenLong | | (4) | 8 | 7 | -1 | 17 | 0.9,89 | 65 | | | | |
| 11 | Jul/17 | 12 | 39.76 | 39.85 | 40.9(0.09) | 41.01(0.08) | 41.06(0.17) | 41.08 | 1.7 | | 3 | 32(-3.2) | 25 | [4] | [11] | [-2] | 59 | -11 | CR | 0.1 | HoldShort | | (4) | 7 | -7 | 5 | -5 | 0.7,91 | 65 | | 12 | Jul/17 | 11 | 39.76 | 39.85 | 40.86(0.1) | 40.98(0.06) | 40.99(0.14) | 41.15 | 1.8 | | 3 | 36(-0.2) | 40 | [4] | [10] | [5] | 71 | -1 | UT | 0.6 | OpenLong | | (4) | 6 | -3 | 26 | 20 | 1,96 | 65 | | 13 | Jul/17 | 10 | 39.76 | 39.85 | 40.82(0.09) | 40.95(0.05) | 40.93(0.06) | 41.18 | 1.8 | | 3 | 36(-1.7) | 35 | [4] | [6] | [6] | 64 | 9 | UT | 0.9 | OpenLong | | (5) | 3 | 4 | 16 | 20 | 1.3,81 | 65 | | 14 | Jul/17 | 9 | 39.76 | 39.85 | 40.78(0.1) | 40.93(0.01) | 40.9(-0.02) | 41.14 | 1.8 | | 3 | 37(-8.2) | 45 | [4] | [2] | [14] | 43 | -24 | UT | 0.8 | OpenLong? | | (3) | -1 | 37 | -1 | 20 | 1.2,63 | 65 | | 15 | Jul/16 | 15 | 39.71 | 39.67 | 40.74(0.13) | 40.92(-0.05) | 40.91(-0.12) | 40.76 | 1.4 | | 1 | 46(-7.9) | 30 | [6] | [-3] | [-4] | -8 | -173 | DR | -0.4 | OpenShort? | | (3) | -5 | 4 | -25 | -17 | 0.1,40 | 55 | | | | |
| 16 | Jul/16 | 14 | 39.71 | 39.67 | 40.69(0.11) | 40.94(-0.03) | 40.96(-0.02) | 40.72 | 1.4 | | 1 | 54(-2.6) | 15 | [5] | [1] | [-10] | 17 | -112 | CR | -0.6 | HoldShort | | (6) | -1 | -15 | -18 | -20 | 0.1,64 | 55 | | 17 | Jul/16 | 13 | 39.71 | 39.67 | 40.65(0.11) | 40.95(0.01) | 40.97(-0.02) | 40.87 | 1.6 | | 1 | 56(-3.4) | 5 | [5] | [2] | [-7] | 46 | -72 | CR | -0.2 | HoldShort | | (4) | -1 | -16 | -6 | -12 | 0.5,83 | 55 | | 18 | Jul/16 | 12 | 39.71 | 39.67 | 40.61(0.15) | 40.95(0.03) | 40.98(0.06) | 41.04 | 1.8 | | 1 | 60(-3.3) | 20 | [6] | [6] | [-3] | 67 | -35 | CR | 0.1 | HoldShort | | (6) | 3 | -11 | 6 | 2 | 1,92 | 55 | | 19 | Jul/16 | 11 | 39.71 | 39.67 | 40.55(0.18) | 40.94(0.2) | 40.96(0.05) | 41.16 | 2 | | 1 | 63(-0.2) | 40 | [8] | [9] | [6] | 72 | -28 | UT | 0.4 | OpenLong | | (6) | 2 | 15 | 1 | 7 | 1.3,89 | 55 | | 20 | Jul/16 | 10 | 39.71 | 39.67 | 40.48(0.17) | 40.86(0.17) | 40.94(0.05) | 41.01 | 1.8 | | 1 | 63(-0.4) | 35 | [7] | [9] | [6] | 65 | -38 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -3 | -12 | 1.2,85 | 55 | | | | |
| 21 | Jul/16 | 9 | 39.71 | 39.67 | 40.41(0.12) | 40.79(0.1) | 40.92(-0.04) | 40.77 | 1.5 | | 1 | 63(-1.4) | 10 | [5] | [3] | [-9] | 50 | -47 | CR | -0.3 | HoldShort? | | (6) | -2 | -13 | -13 | -20 | 0.8,80 | 55 | | 22 | Jul/15 | 15 | 39.68 | 39.5 | 40.36(0.14) | 40.75(0.15) | 40.94(0.06) | 40.9 | 1.7 | | -0 | 65(-7.3) | 5 | [6] | [8] | [-2] | 70 | -2 | CR | -0.1 | HoldShort? | | (5) | 3 | -4 | -3 | 2 | 1.1,92 | 59 | | 23 | Jul/15 | 14 | 39.68 | 39.5 | 40.31(0.22) | 40.69(0.12) | 40.91(-0.02) | 40.94 | 1.8 | | -0 | 72(-2.3) | 20 | [9] | [5] | [-4] | 75 | -79 | CR | 0.1 | HoldShort | | (7) | -1 | -13 | -2 | 10 | 1.2,95 | 59 | | 24 | Jul/15 | 13 | 39.68 | 39.5 | 40.22(0.22) | 40.64(0.22) | 40.92(0.35) | 41.08 | 2 | | -0 | 74(0) | 50 | [9] | [22] | [9] | 89 | 68 | UT | 0.3 | HoldLong | | (9) | 15 | 17 | 3 | 20 | 1.7,96 | 59 | | 25 | Jul/15 | 12 | 39.68 | 39.5 | 40.13(0.21) | 40.55(0.29) | 40.78(0.29) | 40.91 | 1.8 | | -0 | 74(0) | 40 | [9] | [21] | [1] | 80 | 43 | UT | 0.2 | HoldLong | | (9) | 12 | 6 | -4 | 2 | 1.5,92 | 59 | | | | |
| 26 | Jul/15 | 11 | 39.68 | 39.5 | 40.05(0.22) | 40.43(0.22) | 40.66(0.24) | 40.85 | 1.7 | | -0 | 74(-2.9) | 45 | [9] | [18] | [4] | 81 | 30 | UT | 0.4 | HoldLong | | (8) | 10 | 6 | 4 | 20 | 1.5,93 | 59 | | 27 | Jul/15 | 10 | 39.68 | 39.5 | 39.96(0.23) | 40.34(0.18) | 40.56(0.24) | 40.79 | 1.6 | | -0 | 77(-4.6) | 35 | [10] | [17] | [-2] | 81 | 30 | CR | 0.4 | OpenShort | | (9) | 10 | -17 | 6 | 20 | 1.5,93 | 59 | | 28 | Jul/15 | 9 | 39.68 | 39.5 | 39.87(0.31) | 40.27(0.28) | 40.46(0.24) | 40.96 | 1.8 | | -0 | 82(-3.4) | 50 | [13] | [20] | [26] | 92 | 6 | UT | 0.9 | HoldLong? | | (11) | 10 | 57 | 7 | 20 | 1.9,94 | 59 | | 29 | Jul/14 | 15 | 39.66 | 39.38 | 39.75(0.27) | 40.16(0.17) | 40.36(0.08) | 40.38 | 1.1 | | -0 | 85(-16.8) | 40 | [11] | [11] | [1] | 68 | -107 | UT | 0 | OpenLong? | | (10) | 3 | 5 | -2 | 2 | 1.1,90 | 52 | | 30 | Jul/14 | 14 | 39.66 | 39.38 | 39.64(0.31) | 40.09(0.14) | 40.33(0.31) | 40.33 | 1 | | -0 | 102(-8.7) | 45 | [13] | [19] | [-2] | 64 | -69 | CR | 0 | HoldShort | | (10) | 13 | -3 | -5 | 0 | 1,89 | 52 | | | | |
| 31 | Jul/14 | 13 | 39.66 | 39.38 | 39.52(0.31) | 40.04(0.16) | 40.2(0.21) | 40.36 | 1 | | -0 | 111(-6) | 50 | [13] | [16] | [5] | 71 | -54 | UT | 0.2 | OpenLong | | (13) | 9 | 8 | -1 | 20 | 1.1,93 | 52 | | 32 | Jul/14 | 12 | 39.66 | 39.38 | 39.4(0.31) | 39.98(0.14) | 40.12(0.12) | 40.28 | 0.9 | | -0 | 117(-5.6) | 35 | [13] | [12] | [-3] | 73 | -67 | CR | 0.2 | HoldShort | | (13) | 5 | -17 | 4 | 20 | 1.1,95 | 52 | | 33 | Jul/14 | 11 | 39.66 | 39.38 | 39.28(0.36) | 39.92(0.29) | 40.07(0.28) | 40.46 | 1.2 | | -0 | 122(-1.1) | 50 | [15] | [22] | [10] | 78 | 3 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 0 | 20 | 1.4,93 | 52 | | 34 | Jul/14 | 10 | 39.66 | 39.38 | 39.14(0.32) | 39.81(0.24) | 39.96(0.26) | 40.21 | 0.8 | | -0 | 124(2.1) | 50 | [13] | [19] | [18] | 74 | 8 | UT | 0.3 | OpenLong | | (14) | 11 | 50 | -4 | 20 | 1.3,91 | 52 | | 35 | Jul/14 | 9 | 39.66 | 39.38 | 39.02(0.22) | 39.71(0.12) | 39.86(-0.02) | 39.71 | 0.1 | | -0 | 121(-0.4) | 10 | [9] | [5] | [-11] | 60 | -51 | CR | -0.2 | HoldShort? | | (10) | -1 | -22 | -9 | -20 | 0.8,90 | 52 | | | | |
| 36 | Jul/13 | 15 | 39.61 | 39.29 | 38.93(0.23) | 39.66(0.18) | 39.87(0.09) | 39.93 | 0.5 | | -2 | 122(1) | 20 | [9] | [10] | [-4] | 77 | 47 | CR | 0.1 | OpenShort? | | (10) | 4 | -13 | -2 | 5 | 1.2,97 | 48 | | 37 | Jul/13 | 14 | 39.61 | 39.29 | 38.84(0.19) | 39.59(0.32) | 39.84(0.17) | 40.06 | 0.7 | | -2 | 121(7.1) | 35 | [8] | [16] | [7] | 87 | 160 | UT | 0.3 | OpenLong | | (10) | 7 | 19 | -2 | 17 | 1.5,99 | 48 | | 38 | Jul/13 | 13 | 39.61 | 39.29 | 38.77(0.19) | 39.47(0.34) | 39.77(0.29) | 39.87 | 0.4 | | -2 | 114(6.5) | 35 | [8] | [21] | [5] | 87 | 161 | UT | 0.1 | OpenLong | | (7) | 12 | 16 | -4 | 5 | 1.5,99 | 48 | | 39 | Jul/13 | 12 | 39.61 | 39.29 | 38.7(0.15) | 39.34(0.37) | 39.66(0.22) | 39.71 | 0.2 | | -2 | 107(5.6) | 5 | [6] | [18] | [-4] | 84 | 164 | CR | 0.1 | OpenShort | | (7) | 9 | -6 | -6 | -7 | 1.4,99 | 48 | | 40 | Jul/13 | 11 | 39.61 | 39.29 | 38.64(0.14) | 39.2(0.51) | 39.57(0.29) | 39.77 | 0.2 | | -2 | 102(7.1) | 15 | [6] | [24] | [-0] | 93 | 221 | UT | 0.3 | OpenLong | | (6) | 12 | 0 | 2 | -5 | 1.7,100 | 48 | | | | |
| 41 | Jul/13 | 10 | 39.61 | 39.29 | 38.58(0.11) | 39(0.47) | 39.46(0.31) | 39.77 | 0.2 | | -2 | 95(6.8) | 20 | [4] | [24] | [5] | 98 | 277 | UT | 0.5 | OpenLong | | (6) | 12 | 2 | 3 | 20 | 1.9,100 | 48 | | 42 | Jul/13 | 9 | 39.61 | 39.29 | 38.54(0.09) | 38.82(0.49) | 39.34(0.47) | 39.75 | 0.2 | | -2 | 88(6.8) | 35 | [4] | [30] | [22] | 103 | 338 | UT | 0.7 | HoldLong? | | (5) | 19 | 46 | 7 | 20 | 2.1,100 | 48 | | 43 | Jul/10 | 15 | 39.59 | 39.21 | 38.54(0) | 38.63(0.41) | 39.16(0.37) | 39.29 | -0.5 | | -2 | 81(0.2) | -10 | [0] | [23] | [3] | 88 | 304 | UR | 0.2 | SmallShort? | | (1) | 15 | 0 | 6 | 20 | 1.5,100 | 44 | | 44 | Jul/10 | 14 | 39.59 | 39.21 | 38.5(0.01) | 38.47(0.4) | 39.02(0.52) | 39.29 | -0.5 | | -2 | 81(0.7) | 5 | [0] | [28] | [11] | 88 | 329 | RG | 0.5 | Wait | | (0) | 20 | 11 | 18 | 20 | 1.5,100 | 44 | | 45 | Jul/10 | 13 | 39.59 | 39.21 | 38.5(0) | 38.32(0.3) | 38.82(0.71) | 39.18 | -0.6 | | -2 | 80(0.3) | 15 | [0] | [33] | [13] | 83 | 358 | UR | 0.7 | SmallShort | | (0) | 28 | -1 | 30 | 20 | 1.3,100 | 44 | | | | |
| 46 | Jul/10 | 12 | 39.59 | 39.21 | 38.5(0.01) | 38.21(0.3) | 38.55(0.67) | 39.19 | -0.6 | | -2 | 80(0.6) | 15 | [0] | [32] | [27] | 70 | 338 | UT | 1.2 | OpenLong | | (0) | 26 | 35 | 36 | 20 | 1.3,87 | 44 | | 47 | Jul/10 | 11 | 39.59 | 39.21 | 38.5(-0.03) | 38.1(0.08) | 38.3(0.52) | 38.84 | -1.1 | | -2 | 79(-1.5) | 5 | [-1] | [21] | [24] | 35 | 250 | UR | 1 | SmallShort | | (-2) | 20 | 26 | 36 | 20 | 0.7,67 | 44 | | 48 | Jul/10 | 10 | 39.59 | 39.21 | 38.51(-0.07) | 38.07(0.03) | 38.1(0.44) | 38.58 | -1.5 | | -2 | 81(-2.5) | 15 | [-3] | [17] | [16] | -6 | 198 | UR | 0.9 | SmallShort | | (-3) | 17 | 28 | -2 | 20 | 0.1,42 | 44 | | 49 | Jul/10 | 9 | 39.59 | 39.21 | 38.54(-0.1) | 38.06(-0.07) | 37.93(0.3) | 38.31 | -1.9 | | -2 | 83(-2.2) | 20 | [-4] | [9] | [19] | -39 | 115 | UR | 0.7 | SmallShort? | | (-4) | 12 | 50 | -13 | 20 | -0.4,21 | 44 | | 50 | Jul/9 | 15 | 39.56 | 39.25 | 38.58(-0.18) | 38.09(-0.2) | 37.82(-0.11) | 37.83 | -2.5 | | -6 | 85(5.1) | -50 | [-7] | [-12] | [-6] | -73 | -38 | DT | 0 | OpenShort? | | (-7) | -4 | -9 | -24 | 8 | -1.3,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|