|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 15, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $40.9000
ADM Daily Change: 1.14% Daily StdDev 2.4% ADM EMA_5_Trend: 1.15% 10Minute StdDev: $0.4657
Latest Price : $40.9(1.14%) | Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| Wed. Jul. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 15 | 39.68 | 39.5 | 40.36(0.14) | 40.75(0.15) | 40.94(0.06) | 40.9 | 1.7 | | -0 | 68(-4.5) | 5 | [6] | [8] | [-2] | 70 | -11 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -3 | 2 | 1.1,92 | 59 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -7.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.75(hourly_sma_10 -0.37%) 40.36(hourly_sma_20 -1.32%) 39.68(daily_ema_20 -2.98%) 39.5(daily_ema_10 -3.42%) Resistance Levels:
|
| 2 | Jul/15 | 14 | 39.68 | 39.5 | 40.31(0.22) | 40.69(0.12) | 40.91(-0.02) | 40.94 | 1.8 | | -0 | 72(-2.3) | 20 | [9] | [5] | [-4] | 75 | -96 | CR | 0.1 | HoldShort | | (6) | -1 | -13 | -2 | 10 | 1.2,95 | 59 | 3 | Jul/15 | 13 | 39.68 | 39.5 | 40.22(0.22) | 40.64(0.22) | 40.92(0.35) | 41.08 | 2 | | -0 | 74(0) | 50 | [9] | [22] | [9] | 89 | 58 | UT | 0.3 | HoldLong | | (8) | 15 | 15 | 3 | 20 | 1.7,96 | 59 | 4 | Jul/15 | 12 | 39.68 | 39.5 | 40.13(0.21) | 40.55(0.29) | 40.78(0.29) | 40.91 | 1.8 | | -0 | 74(0) | 40 | [9] | [21] | [1] | 80 | 32 | UT | 0.2 | HoldLong | | (8) | 12 | 6 | -4 | 2 | 1.5,92 | 59 | 5 | Jul/15 | 11 | 39.68 | 39.5 | 40.05(0.22) | 40.43(0.22) | 40.66(0.24) | 40.85 | 1.7 | | -0 | 74(-2.9) | 45 | [9] | [18] | [4] | 81 | 18 | UT | 0.4 | HoldLong | | (7) | 10 | 6 | 4 | 20 | 1.5,93 | 59 | | | |
6 | Jul/15 | 10 | 39.68 | 39.5 | 39.96(0.23) | 40.34(0.18) | 40.56(0.24) | 40.79 | 1.6 | | -0 | 77(-4.6) | 35 | [10] | [17] | [-1] | 81 | 17 | CR | 0.4 | OpenShort | | (9) | 10 | -15 | 6 | 20 | 1.5,93 | 59 | 7 | Jul/15 | 9 | 39.68 | 39.5 | 39.87(0.31) | 40.27(0.28) | 40.46(0.24) | 40.96 | 1.8 | | -0 | 82(-3.4) | 50 | [13] | [20] | [24] | 92 | -13 | UT | 0.9 | HoldLong? | | (10) | 10 | 53 | 7 | 20 | 1.9,94 | 59 | 8 | Jul/14 | 15 | 39.66 | 39.38 | 39.75(0.27) | 40.16(0.17) | 40.36(0.08) | 40.38 | 1.1 | | -0 | 85(-16.8) | 40 | [11] | [10] | [1] | 68 | -126 | UT | 0 | OpenLong? | | (9) | 3 | 4 | -2 | 2 | 1.1,90 | 52 | 9 | Jul/14 | 14 | 39.66 | 39.38 | 39.64(0.31) | 40.09(0.14) | 40.33(0.31) | 40.33 | 1 | | -0 | 102(-8.7) | 45 | [13] | [19] | [-2] | 64 | -86 | CR | 0 | HoldShort | | (9) | 13 | -3 | -5 | 0 | 1,89 | 52 | 10 | Jul/14 | 13 | 39.66 | 39.38 | 39.52(0.31) | 40.04(0.16) | 40.2(0.21) | 40.36 | 1 | | -0 | 111(-6) | 50 | [13] | [16] | [5] | 71 | -73 | UT | 0.2 | OpenLong | | (12) | 9 | 7 | -1 | 20 | 1.1,93 | 52 | | | |
11 | Jul/14 | 12 | 39.66 | 39.38 | 39.4(0.31) | 39.98(0.14) | 40.12(0.12) | 40.28 | 0.9 | | -0 | 117(-5.6) | 35 | [13] | [12] | [-2] | 73 | -87 | CR | 0.2 | HoldShort | | (12) | 5 | -16 | 4 | 20 | 1.1,95 | 52 | 12 | Jul/14 | 11 | 39.66 | 39.38 | 39.28(0.36) | 39.92(0.29) | 40.07(0.28) | 40.46 | 1.2 | | -0 | 122(-1.1) | 50 | [15] | [22] | [10] | 78 | -18 | UT | 0.5 | HoldLong | | (12) | 11 | 23 | 0 | 20 | 1.4,93 | 52 | 13 | Jul/14 | 10 | 39.66 | 39.38 | 39.14(0.32) | 39.81(0.24) | 39.96(0.26) | 40.21 | 0.8 | | -0 | 124(2.1) | 50 | [13] | [19] | [17] | 74 | -10 | UT | 0.3 | OpenLong | | (13) | 11 | 46 | -4 | 20 | 1.3,91 | 52 | 14 | Jul/14 | 9 | 39.66 | 39.38 | 39.02(0.22) | 39.71(0.12) | 39.86(-0.02) | 39.71 | 0.1 | | -0 | 121(-0.4) | 10 | [9] | [5] | [-10] | 60 | -67 | CR | -0.2 | HoldShort? | | (10) | -1 | -20 | -9 | -20 | 0.8,90 | 52 | 15 | Jul/13 | 15 | 39.61 | 39.29 | 38.93(0.23) | 39.66(0.18) | 39.87(0.09) | 39.93 | 0.5 | | -2 | 122(1) | 20 | [9] | [10] | [-4] | 77 | 32 | CR | 0.1 | OpenShort? | | (10) | 4 | -12 | -2 | 5 | 1.2,97 | 48 | | | |
16 | Jul/13 | 14 | 39.61 | 39.29 | 38.84(0.19) | 39.59(0.32) | 39.84(0.17) | 40.06 | 0.7 | | -2 | 121(7.1) | 35 | [8] | [16] | [7] | 87 | 150 | UT | 0.3 | OpenLong | | (10) | 7 | 18 | -2 | 17 | 1.5,99 | 48 | 17 | Jul/13 | 13 | 39.61 | 39.29 | 38.77(0.19) | 39.47(0.34) | 39.77(0.29) | 39.87 | 0.4 | | -2 | 114(6.5) | 35 | [8] | [21] | [5] | 87 | 152 | UT | 0.1 | OpenLong | | (7) | 12 | 15 | -4 | 5 | 1.5,99 | 48 | 18 | Jul/13 | 12 | 39.61 | 39.29 | 38.7(0.15) | 39.34(0.37) | 39.66(0.22) | 39.71 | 0.2 | | -2 | 107(5.6) | 10 | [6] | [18] | [-3] | 84 | 157 | CR | 0.1 | OpenShort | | (7) | 9 | -6 | -6 | -7 | 1.4,99 | 48 | 19 | Jul/13 | 11 | 39.61 | 39.29 | 38.64(0.14) | 39.2(0.51) | 39.57(0.29) | 39.77 | 0.2 | | -2 | 102(7.1) | 15 | [6] | [24] | [-0] | 93 | 217 | UT | 0.3 | OpenLong | | (6) | 12 | 0 | 2 | -5 | 1.7,100 | 48 | 20 | Jul/13 | 10 | 39.61 | 39.29 | 38.58(0.11) | 39(0.47) | 39.46(0.31) | 39.77 | 0.2 | | -2 | 95(6.8) | 20 | [4] | [23] | [5] | 98 | 275 | UT | 0.5 | OpenLong | | (6) | 12 | 2 | 3 | 20 | 1.9,100 | 48 | | | |
21 | Jul/13 | 9 | 39.61 | 39.29 | 38.54(0.09) | 38.82(0.49) | 39.34(0.47) | 39.75 | 0.2 | | -2 | 88(6.8) | 35 | [4] | [30] | [21] | 103 | 340 | UT | 0.7 | HoldLong? | | (5) | 19 | 43 | 7 | 20 | 2.1,100 | 48 | 22 | Jul/10 | 15 | 39.59 | 39.21 | 38.54(0) | 38.63(0.41) | 39.16(0.37) | 39.29 | -0.5 | | -2 | 81(0.2) | -10 | [0] | [23] | [3] | 88 | 311 | UR | 0.2 | SmallShort? | | (1) | 15 | 0 | 6 | 20 | 1.5,100 | 44 | 23 | Jul/10 | 14 | 39.59 | 39.21 | 38.5(0.01) | 38.47(0.4) | 39.02(0.52) | 39.29 | -0.5 | | -2 | 81(0.7) | 5 | [0] | [28] | [11] | 88 | 338 | RG | 0.5 | Wait | | (0) | 20 | 10 | 18 | 20 | 1.5,100 | 44 | 24 | Jul/10 | 13 | 39.59 | 39.21 | 38.5(0) | 38.32(0.3) | 38.82(0.71) | 39.18 | -0.6 | | -2 | 80(0.3) | 15 | [0] | [33] | [13] | 83 | 370 | UR | 0.7 | SmallShort | | (0) | 28 | -1 | 30 | 20 | 1.3,100 | 44 | 25 | Jul/10 | 12 | 39.59 | 39.21 | 38.5(0.01) | 38.21(0.3) | 38.55(0.67) | 39.19 | -0.6 | | -2 | 80(0.6) | 15 | [0] | [32] | [27] | 70 | 349 | UT | 1.2 | OpenLong | | (0) | 26 | 33 | 36 | 20 | 1.3,87 | 44 | | | |
26 | Jul/10 | 11 | 39.59 | 39.21 | 38.5(-0.03) | 38.1(0.08) | 38.3(0.52) | 38.84 | -1.1 | | -2 | 79(-1.5) | 5 | [-1] | [21] | [23] | 35 | 261 | UR | 1 | SmallShort | | (-2) | 20 | 25 | 36 | 20 | 0.7,67 | 44 | 27 | Jul/10 | 10 | 39.59 | 39.21 | 38.51(-0.07) | 38.07(0.03) | 38.1(0.44) | 38.58 | -1.5 | | -2 | 81(-2.5) | 20 | [-3] | [17] | [20] | -6 | 211 | UR | 0.9 | SmallShort | | (-3) | 17 | 26 | 23 | 20 | 0.1,42 | 44 | 28 | Jul/10 | 9 | 39.59 | 39.21 | 38.54(-0.1) | 38.06(-0.07) | 37.93(0.3) | 38.31 | -1.9 | | -2 | 83(-2.2) | 25 | [-4] | [9] | [22] | -39 | 128 | UR | 0.7 | SmallShort? | | (-4) | 12 | 47 | 15 | 20 | -0.4,21 | 44 | 29 | Jul/9 | 15 | 39.56 | 39.25 | 38.58(-0.18) | 38.09(-0.2) | 37.82(-0.11) | 37.83 | -2.5 | | -6 | 85(5.1) | -50 | [-7] | [-12] | [-1] | -73 | -27 | DT | 0 | OpenShort? | | (-7) | -4 | -9 | 9 | 8 | -1.3,10 | 30 | 30 | Jul/9 | 14 | 39.56 | 39.25 | 38.65(-0.2) | 38.17(-0.22) | 37.86(-0.1) | 37.92 | -2.3 | | -6 | 80(0.6) | -50 | [-8] | [-12] | [4] | -75 | -2 | DP | 0.1 | OpenShort | | (-7) | -4 | 4 | 11 | 5 | -1.3,8 | 30 | | | |
31 | Jul/9 | 13 | 39.56 | 39.25 | 38.73(-0.2) | 38.26(-0.31) | 37.9(-0.35) | 37.88 | -2.4 | | -6 | 80(2.1) | -50 | [-8] | [-24] | [5] | -85 | -100 | DP | -0 | OpenShort | | (-8) | -14 | 15 | 5 | -3 | -1.5,3 | 30 | 32 | Jul/9 | 12 | 39.56 | 39.25 | 38.81(-0.22) | 38.38(-0.37) | 38.03(-0.4) | 37.73 | -2.6 | | -6 | 78(5.4) | -50 | [-9] | [-27] | [-3] | -100 | -152 | BT | -0.6 | OpenLong | | (-9) | -16 | 0 | 2 | -20 | -2,0 | 30 | 33 | Jul/9 | 11 | 39.56 | 39.25 | 38.9(-0.23) | 38.52(-0.41) | 38.18(-0.46) | 37.73 | -2.6 | | -6 | 72(7.7) | -50 | [-9] | [-30] | [-18] | -108 | -178 | DT | -0.9 | HoldShort | | (-10) | -18 | -32 | -9 | -20 | -2.3,0 | 30 | 34 | Jul/9 | 10 | 39.56 | 39.25 | 38.99(-0.2) | 38.68(-0.29) | 38.36(-0.28) | 38.06 | -2.1 | | -6 | 64(3.2) | -50 | [-8] | [-21] | [-5] | -101 | -101 | DT | -0.7 | HoldShort | | (-7) | -11 | -4 | -2 | -20 | -2.1,2 | 30 | 35 | Jul/9 | 9 | 39.56 | 39.25 | 39.07(-0.22) | 38.79(-0.28) | 38.47(-0.36) | 38.1 | -2.1 | | -6 | 61(0.7) | -50 | [-9] | [-24] | [-20] | -106 | -111 | DT | -0.9 | CloseShort? | | (-7) | -14 | -43 | -4 | -20 | -2.3,2 | 30 | | | |
36 | Jul/8 | 15 | 39.74 | 39.42 | 39.16(-0.19) | 38.9(-0.14) | 38.61(-0.29) | 38.55 | -1.8 | | -6 | 61(-1.1) | -50 | [-8] | [-18] | [1] | -82 | -35 | DP | -0.1 | OpenShort? | | (-7) | -12 | 7 | 6 | -20 | -1.4,3 | 35 | 37 | Jul/8 | 14 | 39.74 | 39.42 | 39.24(-0.15) | 38.95(-0.17) | 38.72(-0.37) | 38.48 | -1.9 | | -6 | 62(3.3) | -50 | [-6] | [-21] | [-9] | -95 | -128 | DT | -0.6 | OpenShort | | (-9) | -15 | -11 | -1 | -20 | -1.8,0 | 35 | 38 | Jul/8 | 13 | 39.74 | 39.42 | 39.3(-0.16) | 39.02(-0.13) | 38.86(-0.35) | 38.6 | -1.7 | | -6 | 58(4) | -50 | [-6] | [-19] | [-5] | -95 | -101 | DT | -0.7 | OpenShort | | (-6) | -14 | -2 | -8 | -20 | -1.8,0 | 35 | 39 | Jul/8 | 12 | 39.74 | 39.42 | 39.36(-0.14) | 39.07(-0.16) | 39(-0.3) | 38.62 | -1.7 | | -6 | 54(4.7) | -50 | [-6] | [-18] | [-12] | -100 | -122 | DT | -1 | HoldShort | | (-6) | -12 | -18 | -13 | -20 | -2,0 | 35 | 40 | Jul/8 | 11 | 39.74 | 39.42 | 39.42(-0.12) | 39.13(-0.18) | 39.12(-0.17) | 38.81 | -1.4 | | -6 | 50(2.2) | -50 | [-5] | [-13] | [-13] | -92 | -68 | DT | -0.9 | OpenShort | | (-5) | -7 | -28 | -11 | -15 | -1.8,3 | 35 | | | |
41 | Jul/8 | 10 | 39.74 | 39.42 | 39.47(-0.1) | 39.2(-0.09) | 39.19(0.01) | 39.11 | -0.9 | | -6 | 47(-3.9) | -45 | [-4] | [-4] | [-3] | -70 | 21 | DT | -0.3 | OpenShort | | (-4) | 0 | -7 | 1 | -10 | -1.1,8 | 35 | 42 | Jul/8 | 9 | 39.74 | 39.42 | 39.51(-0.13) | 39.23(-0.09) | 39.19(0.05) | 39.18 | -0.8 | | -6 | 51(-3.6) | -50 | [-5] | [-3] | [0] | -62 | 72 | DT | -0 | OpenShort? | | (-4) | 2 | -7 | 6 | 20 | -1,13 | 35 | 43 | Jul/7 | 15 | 39.92 | 39.55 | 39.56(-0.14) | 39.27(-0.08) | 39.17(0.05) | 39.26 | -0.8 | | -6 | 55(12) | -45 | [-6] | [-2] | [3] | -59 | 83 | DP | 0.2 | OpenShort? | | (-5) | 2 | 4 | 10 | 5 | -0.8,11 | 36 | 44 | Jul/7 | 14 | 39.92 | 39.55 | 39.61(-0.05) | 39.3(-0.12) | 39.15(-0.01) | 39.22 | -0.8 | | -6 | 43(1.3) | -20 | [-2] | [-4] | [5] | -72 | -48 | DP | 0.2 | OpenShort | | (-6) | -0 | 6 | 9 | 18 | -1.1,6 | 36 | 45 | Jul/7 | 13 | 39.92 | 39.55 | 39.63(-0.07) | 39.35(-0.16) | 39.15(-0.16) | 39.16 | -0.9 | | -6 | 42(1.9) | -25 | [-3] | [-11] | [2] | -80 | -87 | DP | 0 | OpenShort | | (-2) | -6 | 4 | 7 | -3 | -1.3,3 | 36 | | | |
46 | Jul/7 | 12 | 39.92 | 39.55 | 39.66(-0.08) | 39.41(-0.27) | 39.21(-0.18) | 39.12 | -1 | | -6 | 40(2.7) | -30 | [-3] | [-14] | [1] | -89 | -102 | DP | -0.3 | OpenShort | | (-3) | -7 | 2 | 4 | 0 | -1.6,1 | 36 | 47 | Jul/7 | 11 | 39.92 | 39.55 | 39.69(-0.08) | 39.52(-0.16) | 39.28(-0.22) | 39.1 | -1 | | -6 | 37(3.6) | -40 | [-3] | [-14] | [-5] | -98 | -123 | DT | -0.6 | OpenShort | | (-3) | -9 | -6 | -3 | -20 | -1.9,0 | 36 | 48 | Jul/7 | 10 | 39.92 | 39.55 | 39.72(-0.07) | 39.58(-0.18) | 39.36(-0.24) | 39.16 | -0.9 | | -6 | 33(3.2) | -50 | [-3] | [-15] | [-12] | -100 | -129 | DT | -0.7 | HoldShort | | (-3) | -10 | -7 | -33 | -20 | -2,0 | 36 | 49 | Jul/7 | 9 | 39.92 | 39.55 | 39.75(-0.08) | 39.65(-0.13) | 39.45(-0.22) | 39.24 | -0.8 | | -6 | 30(3.3) | -50 | [-3] | [-13] | [-15] | -100 | -103 | DT | -0.8 | HoldShort? | | (-3) | -9 | -19 | -33 | -20 | -2,0 | 36 | 50 | Jul/6 | 15 | 40.09 | 39.63 | 39.78(-0.06) | 39.7(-0.09) | 39.54(-0.19) | 39.45 | -0.6 | | -6 | 27(6.4) | -50 | [-2] | [-11] | [-7] | -88 | -66 | DT | -0.4 | OpenShort? | | (-2) | -8 | -1 | -29 | -20 | -1.5,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|