|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $42.3800
ADM Daily Change: -2.25% Daily StdDev 2.52% ADM EMA_5_Trend: -0.81% 10Minute StdDev: $0.5693
Latest Price : $37.81(-2.25%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 39.56 | 39.25 | 38.58(-0.18) | 38.09(-0.2) | 37.82(-0.11) | 37.83 | -2.5 | | -6 | 80(0.2) | -50 | [-7] | [-12] | [-0] | -73 | -5 | DT | 0 | OpenShort? | | (-6) | -4 | -8 | 9 | 8 | -1.3,10 | 30 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.09(hourly_sma_10 0.69%) 38.58(hourly_sma_20 1.98%) 39.25(daily_ema_10 3.75%) 39.56(daily_ema_20 4.57%)
|
| | | 2 | Jul/9 | 14 | 39.56 | 39.25 | 38.65(-0.2) | 38.17(-0.22) | 37.86(-0.1) | 37.92 | -2.3 | | -6 | 80(0.6) | -50 | [-8] | [-12] | [3] | -75 | 22 | DP | 0.1 | OpenShort | | (-6) | -4 | 4 | 11 | 5 | -1.3,8 | 30 | | 3 | Jul/9 | 13 | 39.56 | 39.25 | 38.73(-0.2) | 38.26(-0.31) | 37.9(-0.35) | 37.88 | -2.4 | | -6 | 80(2.1) | -50 | [-8] | [-24] | [5] | -85 | -84 | DP | -0 | OpenShort | | (-7) | -14 | 13 | 5 | -3 | -1.5,3 | 30 | | 4 | Jul/9 | 12 | 39.56 | 39.25 | 38.81(-0.22) | 38.38(-0.37) | 38.03(-0.4) | 37.73 | -2.6 | | -6 | 78(5.4) | -50 | [-9] | [-27] | [-3] | -100 | -135 | BT | -0.6 | OpenLong | | (-8) | -16 | 0 | 2 | -20 | -2,0 | 30 | | 5 | Jul/9 | 11 | 39.56 | 39.25 | 38.9(-0.23) | 38.52(-0.41) | 38.18(-0.46) | 37.73 | -2.6 | | -6 | 72(7.7) | -50 | [-9] | [-30] | [-17] | -108 | -161 | DT | -0.9 | HoldShort | | (-8) | -18 | -28 | -9 | -20 | -2.3,0 | 30 | | | | |
| 6 | Jul/9 | 10 | 39.56 | 39.25 | 38.99(-0.2) | 38.68(-0.29) | 38.36(-0.28) | 38.06 | -2.1 | | -6 | 64(3.2) | -50 | [-8] | [-20] | [-5] | -101 | -83 | DT | -0.7 | HoldShort | | (-7) | -11 | -3 | -2 | -20 | -2.1,2 | 30 | | 7 | Jul/9 | 9 | 39.56 | 39.25 | 39.07(-0.22) | 38.79(-0.28) | 38.47(-0.36) | 38.1 | -2.1 | | -6 | 61(0.7) | -50 | [-9] | [-24] | [-18] | -106 | -93 | DT | -0.9 | CloseShort? | | (-7) | -14 | -38 | -4 | -20 | -2.3,2 | 30 | | 8 | Jul/8 | 15 | 39.74 | 39.42 | 39.16(-0.19) | 38.9(-0.14) | 38.61(-0.29) | 38.55 | -1.8 | | -6 | 61(-1.1) | -50 | [-8] | [-17] | [1] | -82 | -18 | DP | -0.1 | OpenShort? | | (-6) | -12 | 6 | 6 | -20 | -1.4,3 | 35 | | 9 | Jul/8 | 14 | 39.74 | 39.42 | 39.24(-0.15) | 38.95(-0.17) | 38.72(-0.37) | 38.48 | -1.9 | | -6 | 62(3.3) | -50 | [-6] | [-21] | [-8] | -95 | -119 | DT | -0.6 | OpenShort | | (-8) | -15 | -10 | -1 | -20 | -1.8,0 | 35 | | 10 | Jul/8 | 13 | 39.74 | 39.42 | 39.3(-0.16) | 39.02(-0.13) | 38.86(-0.35) | 38.6 | -1.7 | | -6 | 58(4) | -50 | [-6] | [-19] | [-5] | -95 | -91 | DT | -0.7 | OpenShort | | (-5) | -14 | -2 | -8 | -20 | -1.8,0 | 35 | | | | |
| 11 | Jul/8 | 12 | 39.74 | 39.42 | 39.36(-0.14) | 39.07(-0.16) | 39(-0.3) | 38.62 | -1.7 | | -6 | 54(4.7) | -50 | [-6] | [-18] | [-11] | -100 | -113 | DT | -1 | HoldShort | | (-5) | -12 | -16 | -13 | -20 | -2,0 | 35 | | 12 | Jul/8 | 11 | 39.74 | 39.42 | 39.42(-0.12) | 39.13(-0.18) | 39.12(-0.17) | 38.81 | -1.4 | | -6 | 50(2.2) | -50 | [-5] | [-13] | [-11] | -92 | -58 | DT | -0.9 | OpenShort | | (-4) | -7 | -25 | -11 | -15 | -1.8,3 | 35 | | 13 | Jul/8 | 10 | 39.74 | 39.42 | 39.47(-0.1) | 39.2(-0.09) | 39.19(0.01) | 39.11 | -0.9 | | -6 | 47(-3.9) | -45 | [-4] | [-4] | [-3] | -70 | 36 | DT | -0.3 | OpenShort | | (-3) | 0 | -6 | 1 | -10 | -1.1,8 | 35 | | 14 | Jul/8 | 9 | 39.74 | 39.42 | 39.51(-0.13) | 39.23(-0.09) | 39.19(0.05) | 39.18 | -0.8 | | -6 | 51(-3.6) | -45 | [-5] | [-2] | [1] | -62 | 92 | DP | -0 | OpenShort? | | (-3) | 2 | -6 | 6 | 20 | -1,13 | 35 | | 15 | Jul/7 | 15 | 39.92 | 39.55 | 39.56(-0.14) | 39.27(-0.08) | 39.17(0.05) | 39.26 | -0.8 | | -6 | 55(12) | -45 | [-6] | [-2] | [3] | -59 | 105 | DP | 0.2 | OpenShort? | | (-4) | 2 | 3 | 10 | 5 | -0.8,11 | 36 | | | | |
| 16 | Jul/7 | 14 | 39.92 | 39.55 | 39.61(-0.05) | 39.3(-0.12) | 39.15(-0.01) | 39.22 | -0.8 | | -6 | 43(1.3) | -20 | [-2] | [-4] | [5] | -72 | -42 | DP | 0.2 | OpenShort | | (-5) | -0 | 5 | 9 | 18 | -1.1,6 | 36 | | 17 | Jul/7 | 13 | 39.92 | 39.55 | 39.63(-0.07) | 39.35(-0.16) | 39.15(-0.16) | 39.16 | -0.9 | | -6 | 42(1.9) | -25 | [-3] | [-11] | [2] | -80 | -83 | DP | 0 | OpenShort | | (-2) | -6 | 3 | 7 | -3 | -1.3,3 | 36 | | 18 | Jul/7 | 12 | 39.92 | 39.55 | 39.66(-0.08) | 39.41(-0.27) | 39.21(-0.18) | 39.12 | -1 | | -6 | 40(2.7) | -30 | [-3] | [-14] | [1] | -89 | -97 | DP | -0.3 | OpenShort | | (-3) | -7 | 2 | 4 | 0 | -1.6,1 | 36 | | 19 | Jul/7 | 11 | 39.92 | 39.55 | 39.69(-0.08) | 39.52(-0.16) | 39.28(-0.22) | 39.1 | -1 | | -6 | 37(3.6) | -40 | [-3] | [-14] | [-5] | -98 | -119 | DT | -0.6 | OpenShort | | (-3) | -9 | -5 | -3 | -20 | -1.9,0 | 36 | | 20 | Jul/7 | 10 | 39.92 | 39.55 | 39.72(-0.07) | 39.58(-0.18) | 39.36(-0.24) | 39.16 | -0.9 | | -6 | 33(3.2) | -45 | [-3] | [-15] | [-7] | -100 | -128 | DT | -0.7 | HoldShort | | (-3) | -10 | -6 | -4 | -20 | -2,0 | 36 | | | | |
| 21 | Jul/7 | 9 | 39.92 | 39.55 | 39.75(-0.08) | 39.65(-0.13) | 39.45(-0.22) | 39.24 | -0.8 | | -6 | 30(3.3) | -50 | [-3] | [-13] | [-10] | -100 | -99 | DT | -0.8 | HoldShort? | | (-3) | -9 | -17 | -6 | -20 | -2,0 | 36 | | 22 | Jul/6 | 15 | 40.09 | 39.63 | 39.78(-0.06) | 39.7(-0.09) | 39.54(-0.19) | 39.45 | -0.6 | | -6 | 27(6.4) | -45 | [-2] | [-11] | [-3] | -88 | -65 | DT | -0.4 | OpenShort? | | (-2) | -8 | -1 | -7 | -20 | -1.5,0 | 53 | | 23 | Jul/6 | 14 | 40.09 | 39.63 | 39.8(-0.06) | 39.74(-0.11) | 39.61(-0.36) | 39.46 | -0.6 | | -6 | 21(1.3) | -50 | [-2] | [-18] | [-7] | -89 | -127 | DT | -0.7 | OpenShort | | (-2) | -14 | -5 | -19 | -20 | -1.6,1 | 53 | | 24 | Jul/6 | 13 | 40.09 | 39.63 | 39.82(-0.04) | 39.78(-0.19) | 39.75(-0.13) | 39.52 | -0.5 | | -6 | 19(1) | -45 | [-2] | [-10] | [-7] | -83 | -71 | DT | -1.2 | HoldShort | | (-2) | -5 | -6 | -26 | -5 | -1.5,5 | 53 | | 25 | Jul/6 | 12 | 40.09 | 39.63 | 39.84(-0.01) | 39.86(-0.16) | 39.8(-0.12) | 39.6 | -0.5 | | -6 | 18(0.7) | -40 | [-0] | [-9] | [-8] | -66 | -85 | DT | -1.1 | OpenShort | | (-1) | -5 | -5 | -37 | -3 | -1.3,17 | 53 | | | | |
| 26 | Jul/6 | 11 | 40.09 | 39.63 | 39.84(-0.03) | 39.93(0.03) | 39.85(-0.03) | 39.66 | -0.4 | | -6 | 18(0.4) | -35 | [-1] | [-2] | [-9] | -31 | -22 | DT | -1 | OpenShort | | (0) | -1 | -14 | 0 | -20 | -1,44 | 53 | | 27 | Jul/6 | 10 | 40.09 | 39.63 | 39.84(-0) | 39.92(0.04) | 39.85(-0) | 39.83 | -0.3 | | -6 | 17(-0.2) | -50 | [-0] | [0] | [-11] | -5 | -10 | DR | -0.2 | OpenShort | | (0) | -0 | -28 | 4 | -20 | -0.1,48 | 53 | | 28 | Jul/6 | 9 | 40.09 | 39.63 | 39.85(0.06) | 39.9(0.09) | 39.86(0.11) | 40.17 | 0.1 | | -6 | 17(0.2) | 5 | [2] | [6] | [17] | 44 | 40 | RG | 1.7 | SmallShort? | | (2) | 4 | 33 | 23 | 20 | 1.8,49 | 53 | | 29 | Jul/2 | 15 | 40.22 | 39.68 | 39.83(0.04) | 39.86(-0.01) | 39.81(-0.26) | 39.76 | -0.4 | | -6 | 17(0.5) | -40 | [2] | [-11] | [-6] | -32 | -149 | DR | -0.3 | OpenShort? | | (0) | -10 | -6 | -16 | -15 | -0.4,28 | 52 | | 30 | Jul/2 | 14 | 40.22 | 39.68 | 39.82(0.05) | 39.86(0.04) | 39.91(-0.23) | 39.83 | -0.3 | | -6 | 17(-0.7) | -30 | [2] | [-9] | [-3] | -17 | -132 | DR | -0.4 | OpenShort | | (1) | -9 | 9 | -23 | -20 | 0.1,31 | 52 | | | | |
| 31 | Jul/2 | 13 | 40.22 | 39.68 | 39.8(0.02) | 39.85(-0.04) | 40(0.07) | 39.72 | -0.4 | | -6 | 17(0) | -40 | [1] | [1] | [-9] | -24 | -23 | CR | -1.4 | HoldShort | | (2) | 3 | -8 | -36 | -5 | -0.4,36 | 52 | | 32 | Jul/2 | 12 | 40.22 | 39.68 | 39.79(0.02) | 39.86(-0.03) | 39.97(0.06) | 39.82 | -0.4 | | -6 | 17(0) | -35 | [1] | [1] | [-7] | 15 | 4 | CR | -0.8 | HoldShort | | (1) | 2 | -10 | -24 | -2 | 0.2,60 | 52 | | 33 | Jul/2 | 11 | 40.22 | 39.68 | 39.78(0.01) | 39.87(0.02) | 39.95(0.09) | 39.94 | -0.2 | | -6 | 17(0.3) | -25 | [0] | [3] | [-3] | 52 | 55 | CR | -0.1 | HoldShort | | (1) | 4 | -25 | 30 | 2 | 0.8,82 | 52 | | 34 | Jul/2 | 10 | 40.22 | 39.68 | 39.77(0.05) | 39.86(0.12) | 39.91(0.25) | 40.25 | 0 | | -6 | 17(2.7) | -5 | [2] | [12] | [7] | 84 | 136 | RG | 1.7 | SmallShort | | (3) | 10 | -2 | 26 | 20 | 2.5,71 | 52 | | 35 | Jul/2 | 9 | 40.22 | 39.68 | 39.75(0.07) | 39.81(0.13) | 39.81(0.31) | 40.28 | 0.1 | | -6 | 14(3) | 25 | [3] | [15] | [28] | 88 | 139 | UT | 2.9 | OpenLong? | | (3) | 12 | 58 | 25 | 20 | 3.3,55 | 52 | | | | |
| 36 | Jul/1 | 15 | 40.3 | 39.77 | 39.72(0.01) | 39.76(-0.06) | 39.69(-0.17) | 39.57 | -0.6 | | -5 | 11(-8.1) | -45 | [0] | [-9] | [-9] | -38 | -105 | DR | -0.9 | OpenShort? | | (-1) | -7 | -11 | -21 | -20 | -1.2,42 | 58 | | 37 | Jul/1 | 14 | 40.3 | 39.77 | 39.72(0.12) | 39.78(-0.04) | 39.76(-0.08) | 39.7 | -0.5 | | -5 | 19(-4.2) | -5 | [5] | [-3] | [-4] | 5 | -179 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -10 | -3 | -0.1,57 | 58 | | 38 | Jul/1 | 13 | 40.3 | 39.77 | 39.67(0.09) | 39.8(0.02) | 39.79(-0.06) | 39.77 | -0.5 | | -5 | 24(-1.6) | -15 | [4] | [-2] | [-4] | 14 | -96 | DR | -0.1 | OpenShort | | (4) | -2 | 3 | -21 | -13 | 0.4,54 | 58 | | 39 | Jul/1 | 12 | 40.3 | 39.77 | 39.63(0.06) | 39.79(0.05) | 39.81(-0.01) | 39.74 | -0.5 | | -5 | 25(-1.6) | -15 | [2] | [0] | [-2] | 26 | -47 | DR | -0.2 | OpenShort | | (3) | -0 | 6 | -16 | -20 | 0.4,66 | 58 | | 40 | Jul/1 | 11 | 40.3 | 39.77 | 39.6(0.06) | 39.77(0.04) | 39.82(-0.02) | 39.66 | -0.6 | | -5 | 27(-0.7) | -30 | [2] | [-0] | [-11] | 35 | -60 | DR | -0.5 | OpenShort | | (3) | -1 | -20 | -13 | -20 | 0.2,80 | 58 | | | | |
| 41 | Jul/1 | 10 | 40.3 | 39.77 | 39.58(0.09) | 39.75(0.08) | 39.83(0.05) | 39.91 | -0.3 | | -5 | 28(0.8) | -10 | [4] | [4] | [2] | 78 | -12 | RG | 0.3 | Wait | | (3) | 2 | 3 | 4 | 10 | 1.1,100 | 58 | | 42 | Jul/1 | 9 | 40.3 | 39.77 | 39.54(0.05) | 39.72(0.06) | 39.81(0.02) | 39.88 | -0.4 | | -5 | 27(0.8) | -25 | [2] | [2] | [2] | 75 | 34 | RG | 0.2 | Wait? | | (3) | 1 | 1 | 3 | 18 | 1.1,97 | 58 | | 43 | Jun/30 | 15 | 40.36 | 39.88 | 39.52(0.03) | 39.7(0.03) | 39.8(0.07) | 39.87 | -0.4 | | -4 | 26(0.4) | -15 | [1] | [3] | [4] | 74 | 75 | RG | 0.2 | Wait? | | (3) | 3 | 9 | -1 | 18 | 1.2,94 | 42 | | 44 | Jun/30 | 14 | 40.36 | 39.88 | 39.51(0.02) | 39.69(0.01) | 39.77(0.12) | 39.76 | -0.5 | | -4 | 26(0.2) | -15 | [1] | [5] | [2] | 66 | 72 | RG | -0 | Wait | | (1) | 5 | 3 | -3 | 15 | 0.9,93 | 42 | | 45 | Jun/30 | 13 | 40.36 | 39.88 | 39.5(0.05) | 39.69(0) | 39.72(0.11) | 39.73 | -0.6 | | -4 | 25(0.1) | -20 | [2] | [4] | [-1] | 66 | 35 | CR | 0 | HoldShort | | (0) | 4 | -7 | 3 | 13 | 0.8,96 | 42 | | | | |
| 46 | Jun/30 | 12 | 40.36 | 39.88 | 39.48(0.06) | 39.69(0.11) | 39.68(0.14) | 39.82 | -0.5 | | -4 | 25(0.7) | -10 | [2] | [8] | [2] | 77 | 59 | RG | 0.5 | Wait | | (3) | 5 | -2 | 14 | -3 | 1.2,97 | 42 | | 47 | Jun/30 | 11 | 40.36 | 39.88 | 39.45(0.06) | 39.65(0.25) | 39.62(0.06) | 39.84 | -0.5 | | -4 | 25(1) | -5 | [2] | [7] | [4] | 74 | 48 | RG | 0.8 | SmallShort | | (2) | 2 | 10 | 12 | -18 | 1.4,89 | 42 | | 48 | Jun/30 | 10 | 40.36 | 39.88 | 39.43(0.07) | 39.55(0.19) | 39.62(-0) | 39.72 | -0.6 | | -4 | 24(0.7) | 5 | [3] | [4] | [8] | 57 | -13 | RG | 0.5 | Wait | | (3) | -0 | 17 | 19 | -10 | 1.1,79 | 42 | | 49 | Jun/30 | 9 | 40.36 | 39.88 | 39.4(0.01) | 39.48(0.1) | 39.6(-0.13) | 39.52 | -0.7 | | -4 | 23(-0.2) | -15 | [0] | [-4] | [1] | 35 | -22 | RG | -0.3 | Wait? | | (1) | -5 | 2 | 12 | -18 | 0.5,72 | 42 | | 50 | Jun/29 | 15 | 40.35 | 39.95 | 39.39(0.03) | 39.44(0.1) | 39.65(-0.12) | 39.5 | -0.7 | | -2 | 23(0.9) | -5 | [1] | [-2] | [1] | 39 | -44 | RG | -0.6 | Wait? | | (1) | -5 | -3 | 13 | -3 | 0.4,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|