|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 16, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $34.8200 One month high (close): $42.8900
ADM Daily Change: 3.16% Daily StdDev 3.5% ADM EMA_5_Trend: -0.82% 10Minute StdDev: $0.9863
Latest Price : $40.75(3.16%) | Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.6
| Tue. Jun. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 15 | 39.25 | 40.86 | 39.68(0.15) | 40.46(0.52) | 40.97(-0.15) | 40.81 | 0.6 | | 11 | 41(0.5) | 50 | [4] | [5] | [-10] | 74 | 58 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | -7 | -20 | 1.1,96 | 60 | Sample size 24 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: 40.86(daily_ema_10 0.12%) Down Forces: Support Levels: 40.46(hourly_sma_10 -0.86%) 39.68(hourly_sma_20 -2.77%) 39.25(daily_ema_20 -3.82%) Resistance Levels:
|
| 2 | Jun/16 | 14 | 39.25 | 40.86 | 39.62(0.29) | 40.25(0.65) | 41.03(0.1) | 41.06 | 0.7 | | 11 | 40(2.2) | 50 | [8] | [15] | [-1] | 87 | 48 | CR | 0 | OpenShort | | (5) | 3 | -4 | -3 | 10 | 1.5,99 | 60 | 3 | Jun/16 | 13 | 39.25 | 40.86 | 39.5(0.26) | 39.99(0.7) | 40.99(0.82) | 41.13 | 0.8 | | 11 | 38(3.1) | 50 | [7] | [36] | [3] | 91 | 344 | UT | 0.2 | OpenLong | | (7) | 23 | 3 | -8 | 20 | 1.8,96 | 60 | 4 | Jun/16 | 12 | 39.25 | 40.86 | 39.4(0.25) | 39.71(0.7) | 40.66(0.86) | 41.08 | 0.8 | | 11 | 35(3.8) | 50 | [7] | [37] | [13] | 96 | 389 | UT | 0.5 | OpenLong | | (7) | 25 | 17 | -5 | 20 | 2,96 | 60 | 5 | Jun/16 | 11 | 39.25 | 40.86 | 39.3(0.18) | 39.43(0.38) | 40.32(0.93) | 40.79 | 0.6 | | 11 | 31(3) | 50 | [5] | [34] | [9] | 96 | 446 | UT | 0.6 | OpenLong | | (6) | 27 | -18 | 19 | 20 | 2,96 | 60 | | | |
6 | Jun/16 | 10 | 39.25 | 40.86 | 39.23(0.2) | 39.28(0.55) | 39.95(1.23) | 41.1 | 0.8 | | 11 | 28(5.1) | 50 | [6] | [45] | [27] | 114 | 607 | UT | 1.7 | HoldLong | | (6) | 35 | 16 | 35 | 20 | 2.8,94 | 60 | 7 | Jun/16 | 9 | 39.25 | 40.86 | 39.15(0.13) | 39.07(0.48) | 39.46(1.19) | 40.83 | 0.7 | | 11 | 23(3.5) | 50 | [4] | [43] | [54] | 112 | 627 | UT | 2.5 | HoldLong? | | (4) | 34 | 84 | 47 | 20 | 3,87 | 60 | 8 | Jun/15 | 15 | 39.01 | 40.77 | 39.1(-0.09) | 38.89(0.05) | 38.99(0.57) | 39.47 | 0.2 | | 11 | 19(-8) | 50 | [-3] | [17] | [14] | 39 | 365 | UR | 1 | SmallShort? | | (-1) | 16 | 6 | 31 | 20 | 0.8,69 | 64 | 9 | Jun/15 | 14 | 39.01 | 40.77 | 39.13(-0.28) | 38.87(0.09) | 38.77(0.56) | 39.38 | 0.1 | | 11 | 27(-7.4) | 50 | [-8] | [16] | [20] | 10 | 545 | UR | 0.9 | SmallShort | | (-2) | 16 | 26 | 26 | 20 | 0.4,50 | 64 | 10 | Jun/15 | 13 | 39.01 | 40.77 | 39.24(-0.36) | 38.84(-0.13) | 38.55(-0.16) | 38.96 | -0 | | 11 | 35(-5.3) | 10 | [-10] | [-8] | [12] | -29 | 300 | RG | 0.5 | Wait | | (-9) | -5 | 18 | 15 | 20 | -0.3,29 | 64 | | | |
11 | Jun/15 | 12 | 39.01 | 40.77 | 39.38(-0.39) | 38.89(-0.27) | 38.61(-0.14) | 38.68 | -0.1 | | 11 | 40(-4.1) | 15 | [-11] | [-10] | [7] | -54 | 231 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 7 | 18 | -0.7,14 | 64 | 12 | Jun/15 | 11 | 39.01 | 40.77 | 39.53(-0.44) | 38.99(-0.07) | 38.67(-0.27) | 38.48 | -0.2 | | 11 | 44(-2.9) | -15 | [-12] | [-11] | [-5] | -68 | 162 | DT | -0.2 | OpenShort | | (-11) | -8 | 9 | -6 | -20 | -0.9,5 | 64 | 13 | Jun/15 | 10 | 39.01 | 40.77 | 39.7(-0.47) | 39.02(-0.16) | 38.78(-0.5) | 38.34 | -0.3 | | 11 | 47(-1.4) | -10 | [-13] | [-19] | [-7] | -73 | 59 | DT | -0.4 | OpenShort | | (-12) | -14 | 2 | -3 | -20 | -1.2,7 | 64 | 14 | Jun/15 | 9 | 39.01 | 40.77 | 39.89(-0.44) | 39.08(-0.23) | 38.97(-0.38) | 38.3 | -0.3 | | 11 | 49(-0.5) | -25 | [-12] | [-16] | [-27] | -74 | -1 | DT | -0.6 | OpenShort? | | (-12) | -11 | -59 | -4 | -20 | -1.3,9 | 64 | 15 | Jun/12 | 15 | 38.76 | 40.74 | 40.07(-0.34) | 39.17(-0.02) | 39.12(-0.13) | 39.25 | 0.2 | | 11 | 49(0.7) | 20 | [-10] | [-6] | [7] | -50 | 157 | RG | 0.1 | Wait? | | (-9) | -4 | 19 | 2 | 10 | -0.7,18 | 70 | | | |
16 | Jun/12 | 14 | 38.76 | 40.74 | 40.21(-0.43) | 39.18(-0.14) | 39.17(-0.38) | 38.95 | 0.1 | | 11 | 48(-1.4) | -10 | [-11] | [-14] | [-2] | -63 | 56 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -1 | 0 | -1,12 | 70 | 17 | Jun/12 | 13 | 38.76 | 40.74 | 40.38(-0.43) | 39.24(-0.19) | 39.32(0.15) | 39.03 | 0.1 | | 11 | 50(-0.8) | -5 | [-11] | [-1] | [-7] | -62 | 180 | RG | -0.2 | Wait | | (-11) | 4 | -18 | -2 | -5 | -1,13 | 70 | 18 | Jun/12 | 12 | 38.76 | 40.74 | 40.55(-0.4) | 39.31(-0.22) | 39.26(0.18) | 39.33 | 0.2 | | 11 | 51(-0.4) | 30 | [-11] | [-0] | [11] | -55 | 185 | UR | 0.1 | SmallShort | | (-10) | 5 | 18 | 3 | 20 | -0.9,18 | 70 | 19 | Jun/12 | 11 | 38.76 | 40.74 | 40.71(-0.4) | 39.4(-0.61) | 39.19(-0.08) | 39.04 | 0.1 | | 11 | 51(0.8) | 5 | [-11] | [-12] | [-2] | -59 | 5 | RG | -0.1 | Wait | | (-11) | -2 | -28 | 12 | 20 | -1.2,21 | 70 | 20 | Jun/12 | 10 | 38.76 | 40.74 | 40.88(-0.33) | 39.64(-0.58) | 39.22(0.08) | 39.5 | 0.3 | | 11 | 50(0.4) | 20 | [-9] | [-7] | [6] | -57 | 42 | RG | 0.2 | Wait | | (-9) | 2 | -13 | 14 | 20 | -1,18 | 70 | | | |
21 | Jun/12 | 9 | 38.76 | 40.74 | 41.02(-0.3) | 39.87(-0.51) | 39.19(0.1) | 39.71 | 0.4 | | 11 | 50(0.4) | 50 | [-8] | [-6] | [29] | -65 | 37 | RG | 0.4 | Wait? | | (-8) | 3 | 62 | 12 | 20 | -1,10 | 70 | 22 | Jun/11 | 15 | 38.52 | 40.76 | 41.14(-0.44) | 40.07(-0.79) | 39.15(-0.56) | 38.73 | 0.1 | | 12 | 49(5.6) | -20 | [-12] | [-28] | [-10] | -95 | -261 | DT | -0.3 | OpenShort? | | (-11) | -15 | -16 | 4 | -20 | -1.8,0 | 69 | 23 | Jun/11 | 14 | 38.52 | 40.76 | 41.32(-0.47) | 40.39(-0.74) | 39.37(-0.59) | 38.98 | 0.2 | | 12 | 44(3.3) | -20 | [-12] | [-27] | [-11] | -98 | -237 | DT | -0.3 | OpenShort | | (-11) | -15 | -13 | 6 | -20 | -1.9,0 | 69 | 24 | Jun/11 | 13 | 38.52 | 40.76 | 41.52(-0.41) | 40.69(-0.67) | 39.61(-1.14) | 39.19 | 0.2 | | 12 | 40(4.1) | -25 | [-10] | [-40] | [-11] | -100 | -433 | DT | -0.4 | HoldShort | | (-11) | -29 | -9 | 8 | -20 | -2,0 | 69 | 25 | Jun/11 | 12 | 38.52 | 40.76 | 41.69(-0.38) | 40.97(-0.63) | 40.07(-1.19) | 39.34 | 0.3 | | 12 | 36(4.8) | -25 | [-10] | [-40] | [-13] | -108 | -474 | DT | -0.7 | HoldShort | | (-11) | -30 | -10 | 11 | -20 | -2.3,0 | 69 | | | |
26 | Jun/11 | 11 | 38.52 | 40.76 | 41.85(-0.35) | 41.23(-0.73) | 40.55(-1.1) | 39.51 | 0.3 | | 12 | 32(5.8) | -20 | [-9] | [-39] | [-19] | -115 | -482 | DT | -1.2 | HoldShort | | (-9) | -28 | -19 | -3 | -20 | -2.6,0 | 69 | 27 | Jun/11 | 10 | 38.52 | 40.76 | 42(-0.29) | 41.53(-0.63) | 41(-0.99) | 39.83 | 0.5 | | 12 | 26(6.6) | -10 | [-7] | [-35] | [-20] | -125 | -475 | DT | -1.6 | HoldShort | | (-8) | -25 | -20 | -11 | -20 | -3,0 | 69 | 28 | Jun/11 | 9 | 38.52 | 40.76 | 42.12(-0.25) | 41.79(-0.56) | 41.41(-0.88) | 40.16 | 0.6 | | 12 | 19(7.3) | -5 | [-6] | [-31] | [-41] | -140 | -437 | RG | -2.3 | SmallLong? | | (-7) | -22 | -79 | -14 | -20 | -3.6,0 | 69 | 29 | Jun/10 | 15 | 38.3 | 40.84 | 42.23(-0.13) | 42.03(-0.18) | 41.78(-0.2) | 41.5 | 1.1 | | 15 | 12(1.9) | 20 | [-3] | [-6] | [-10] | -105 | -84 | RG | -0.8 | SmallLong? | | (-2) | -5 | -15 | -4 | -20 | -2.2,0 | 82 | 30 | Jun/10 | 14 | 38.3 | 40.84 | 42.28(-0.1) | 42.11(-0.12) | 41.87(-0.1) | 41.76 | 1.1 | | 15 | 10(0.3) | 35 | [-3] | [-3] | [-2] | -93 | -42 | RG | -0.4 | Wait | | (-3) | -3 | 0 | 0 | -20 | -1.7,0 | 82 | | | |
31 | Jun/10 | 13 | 38.3 | 40.84 | 42.32(-0.13) | 42.16(-0.13) | 41.91(-0.38) | 41.75 | 1.1 | | 15 | 10(0.7) | 20 | [-3] | [-10] | [-8] | -99 | -93 | RG | -0.6 | Wait | | (-2) | -10 | -8 | -4 | -20 | -2,1 | 82 | 32 | Jun/10 | 12 | 38.3 | 40.84 | 42.37(-0.11) | 42.21(-0.11) | 42.07(-0.24) | 41.89 | 1.2 | | 15 | 9(0.7) | 20 | [-3] | [-7] | [-5] | -94 | -57 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -5 | -20 | -1.8,1 | 82 | 33 | Jun/10 | 11 | 38.3 | 40.84 | 42.42(-0.07) | 42.26(-0.19) | 42.17(-0.25) | 41.98 | 1.2 | | 15 | 8(0.5) | 25 | [-2] | [-7] | [-5] | -94 | -92 | RG | -0.8 | SmallLong | | (-2) | -6 | 2 | -31 | -7 | -1.8,1 | 82 | 34 | Jun/10 | 10 | 38.3 | 40.84 | 42.45(-0.08) | 42.34(-0.18) | 42.27(-0.19) | 41.95 | 1.2 | | 15 | 8(1.1) | 20 | [-2] | [-6] | [-7] | -87 | -87 | RG | -1.4 | SmallLong | | (-2) | -5 | -2 | -21 | -20 | -2.2,18 | 82 | 35 | Jun/10 | 9 | 38.3 | 40.84 | 42.48(-0.07) | 42.41(-0.13) | 42.35(-0.15) | 41.99 | 1.2 | | 15 | 7(1) | 10 | [-2] | [-4] | [-17] | -80 | -83 | RG | -1.8 | SmallLong? | | (-2) | -4 | -31 | -20 | -20 | -2.4,30 | 82 | | | |
36 | Jun/9 | 15 | 37.97 | 40.62 | 42.51(0.01) | 42.47(0.02) | 42.41(0.12) | 42.54 | 1.5 | | 17 | 6(-7.4) | 50 | [0] | [6] | [6] | 0 | 30 | UT | 0.8 | OpenLong? | | (0) | 3 | 8 | 12 | 14 | 0.2,45 | 89 | 37 | Jun/9 | 14 | 37.97 | 40.62 | 42.51(0.19) | 42.46(0.02) | 42.36(0.05) | 42.41 | 1.5 | | 17 | 13(-4.7) | 50 | [5] | [6] | [-2] | -25 | -205 | CR | 0.1 | HoldShort | | (0) | 1 | -5 | 3 | -12 | -0.3,33 | 89 | 38 | Jun/9 | 13 | 37.97 | 40.62 | 42.43(0.21) | 42.45(0.06) | 42.34(-0.15) | 42.49 | 1.5 | | 17 | 18(-4) | 50 | [5] | [1] | [1] | -21 | -249 | UT | 0.3 | OpenLong | | (5) | -4 | 10 | -5 | -19 | 0.1,27 | 89 | 39 | Jun/9 | 12 | 37.97 | 40.62 | 42.34(0.21) | 42.43(-0.07) | 42.41(-0.17) | 42.32 | 1.4 | | 17 | 22(-2.7) | 50 | [5] | [-1] | [-3] | -35 | -263 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -21 | 5 | -0,15 | 89 | 40 | Jun/9 | 11 | 37.97 | 40.62 | 42.25(0.19) | 42.46(-0.06) | 42.48(-0.1) | 42.31 | 1.4 | | 17 | 24(-1.6) | 50 | [5] | [1] | [-6] | -33 | -212 | CR | -0.2 | HoldShort | | (5) | -3 | 2 | -34 | -5 | 0.1,15 | 89 | | | |
41 | Jun/9 | 10 | 37.97 | 40.62 | 42.17(0.16) | 42.49(-0.1) | 42.52(-0.1) | 42.28 | 1.4 | | 17 | 26(-1.9) | 50 | [4] | [0] | [-5] | -5 | -159 | DR | -0.3 | OpenShort | | (5) | -3 | -2 | -22 | -12 | 0.1,43 | 89 | 42 | Jun/9 | 9 | 37.97 | 40.62 | 42.1(0.19) | 42.53(-0.11) | 42.56(-0.01) | 42.32 | 1.4 | | 17 | 28(-2.7) | 50 | [5] | [3] | [-13] | 29 | -151 | CR | -0.3 | HoldShort? | | (5) | -0 | -28 | -9 | -20 | 0.3,71 | 89 | 43 | Jun/8 | 15 | 37.61 | 40.11 | 42.02(0.31) | 42.58(0.06) | 42.57(0.29) | 42.81 | 1.8 | | 17 | 31(-2.5) | 50 | [8] | [14] | [6] | 68 | -57 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | 6 | 20 | 0.9,95 | 82 | 44 | Jun/8 | 14 | 37.61 | 40.11 | 41.89(0.26) | 42.56(0.02) | 42.45(0.03) | 42.69 | 1.8 | | 17 | 33(-0.5) | 50 | [6] | [7] | [6] | 61 | -65 | UT | 0.3 | OpenLong | | (8) | 1 | 10 | 2 | 20 | 0.8,91 | 82 | 45 | Jun/8 | 13 | 37.61 | 40.11 | 41.78(0.23) | 42.56(0) | 42.44(-0.03) | 42.51 | 1.7 | | 17 | 34(-0.8) | 50 | [6] | [5] | [-0] | 55 | -72 | UT | 0.1 | OpenLong | | (6) | -1 | 2 | -0 | -12 | 0.8,85 | 82 | | | |
46 | Jun/8 | 12 | 37.61 | 40.11 | 41.68(0.24) | 42.55(-0.01) | 42.45(-0.12) | 42.48 | 1.7 | | 17 | 34(-0.3) | 50 | [6] | [2] | [0] | 51 | -85 | UT | 0 | OpenLong | | (6) | -3 | 8 | -8 | -14 | 0.8,81 | 82 | 47 | Jun/8 | 11 | 37.61 | 40.11 | 41.58(0.22) | 42.55(0.34) | 42.5(-0.2) | 42.34 | 1.7 | | 17 | 35(-0.3) | 50 | [5] | [5] | [-8] | 54 | -91 | CR | -0.2 | HoldShort | | (6) | -5 | 8 | -9 | -20 | 0.8,84 | 82 | 48 | Jun/8 | 10 | 37.61 | 40.11 | 41.49(0.22) | 42.4(0.34) | 42.59(-0.17) | 42.21 | 1.6 | | 17 | 35(-0.4) | 50 | [5] | [5] | [-13] | 56 | -97 | CR | -0.4 | HoldShort | | (5) | -4 | -25 | 19 | -20 | 0.7,88 | 82 | 49 | Jun/8 | 9 | 37.61 | 40.11 | 41.4(0.29) | 42.25(0.49) | 42.66(-0.02) | 42.65 | 1.8 | | 17 | 35(0.6) | 50 | [7] | [11] | [2] | 76 | 0 | UT | -0 | HoldLong? | | (7) | -1 | 5 | 25 | -20 | 1.2,96 | 82 | 50 | Jun/5 | 15 | 37.26 | 39.37 | 41.28(0.28) | 42.05(0.46) | 42.67(0.05) | 42.57 | 2.1 | | 16 | 35(-4.3) | 50 | [7] | [13] | [2] | 80 | 39 | UT | -0.1 | HoldLong? | | (7) | 1 | -10 | 27 | 7 | 1.3,97 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|