ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $39.6700

ADM Daily Change: 2.01% Daily StdDev 4.07% ADM EMA_5_Trend: 1.29% 10Minute StdDev: $0.2597

Latest Price : $39.67(2.01%)

Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	36.21	37.48	38.97(0.12)	39.14(0.14)	39.28(0.21)	39.54	1.7	10	13(1.6)	50	[3]	[10]	[10]	108	84	UT	1	HoldLong?	(3)	5	14	15	20	2.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.14(hourly_sma_10 -1.01%) 38.97(hourly_sma_20 -1.44%) 37.48(daily_ema_10 -5.21%) 36.21(daily_ema_20 -8.42%) Resistance Levels:

2	Jun/2	14	36.21	37.48	38.93(0.03)	39.08(0.12)	39.2(0.18)	39.32	1.6	10	12(0.3)	50	[1]	[9]	[5]	91	116	UT	0.5	HoldLong	(2)	4	5	13	13	1.8,96	73
3	Jun/2	13	36.21	37.48	38.93(0)	39.03(0.1)	39.13(0.14)	39.24	1.6	10	11(0)	50	[0]	[7]	[5]	80	117	UR	0.5	SmallShort	(0)	3	5	15	13	1.5,92	73
4	Jun/2	12	36.21	37.48	38.93(-0)	38.99(0.11)	39.07(0.1)	39.16	1.5	10	11(-0.7)	50	[-0]	[6]	[4]	63	85	UR	0.4	SmallShort	(-1)	3	0	17	10	1.1,85	73
5	Jun/2	11	36.21	37.48	38.92(-0.03)	38.95(-0.01)	39.03(0.08)	39.16	1.5	10	12(-0.6)	50	[-1]	[4]	[7]	51	109	UR	0.6	SmallShort	(0)	2	3	15	20	1,76	73

6	Jun/2	10	36.21	37.48	38.93(-0.03)	38.96(0.09)	39(0.07)	39.11	1.5	10	13(-0.3)	50	[-1]	[5]	[5]	34	95	UR	0.5	SmallShort	(-1)	2	8	10	8	0.7,66	73
7	Jun/2	9	36.21	37.48	38.94(-0.04)	38.92(0.05)	38.97(0.08)	38.98	1.4	10	13(-0.4)	50	[-1]	[5]	[0]	11	72	RG	0	Wait?	(-1)	2	1	3	-8	0.2,56	73
8	Jun/1	15	35.95	37.08	38.96(-0.02)	38.9(0.1)	38.94(0.09)	38.96	1.7	9	13(-1.8)	50	[-1]	[6]	[1]	6	45	UR	0.1	SmallShort?	(-1)	2	1	5	-5	0,56	66
9	Jun/1	14	35.95	37.08	38.97(0.04)	38.86(0.07)	38.91(0.12)	38.94	1.7	9	15(-0.6)	50	[1]	[7]	[0]	3	-22	UT	0.1	OpenLong	(-1)	3	-4	12	-5	-0.1,55	66
10	Jun/1	13	35.95	37.08	38.95(0.05)	38.83(0.08)	38.87(-0.11)	39	1.7	9	16(-0.9)	50	[1]	[1]	[3]	1	-68	UT	0.5	OpenLong	(1)	-3	1	6	20	0.2,46	66

11	Jun/1	12	35.95	37.08	38.93(0.06)	38.8(0.09)	38.91(0.08)	38.98	1.7	9	17(-0.5)	50	[2]	[6]	[5]	-8	-31	UT	0.2	OpenLong	(1)	2	10	3	10	0.2,37	66
12	Jun/1	11	35.95	37.08	38.91(0.04)	38.77(-0.08)	38.88(0.05)	38.82	1.6	9	17(-1.3)	50	[1]	[3]	[-1]	-34	-49	CR	-0.2	HoldShort	(1)	1	1	-18	18	-0.3,24	66
13	Jun/1	10	35.95	37.08	38.9(0.07)	38.8(-0.12)	38.86(0.1)	38.8	1.6	9	18(-2)	50	[2]	[4]	[4]	-16	-75	UT	-0.2	OpenLong	(1)	2	4	4	20	-0.3,42	66
14	Jun/1	9	35.95	37.08	38.87(0.07)	38.85(-0.12)	38.82(0.05)	38.74	1.6	9	20(-0.9)	45	[2]	[3]	[-9]	-17	-88	CR	-0.2	HoldShort?	(1)	1	-30	4	3	-0.4,43	66
15	May/29	15	35.75	36.61	38.84(0.11)	38.89(-0.05)	38.8(0.28)	39.23	2.1	7	21(-9.4)	50	[3]	[10]	[17]	21	59	UT	1.2	OpenLong?	(4)	7	26	15	20	1,46	61

16	May/29	14	35.75	36.61	38.8(0.21)	38.91(-0.13)	38.69(0.1)	38.81	1.9	7	31(-5.9)	50	[5]	[5]	[3]	-27	-185	UT	0.2	OpenLong	(1)	2	6	-4	16	0,23	61
17	May/29	13	35.75	36.61	38.72(0.2)	38.96(-0.14)	38.65(-0.23)	38.72	1.8	7	37(-5.1)	50	[5]	[-3]	[-1]	-30	-259	DR	0.1	OpenShort	(5)	-6	8	-13	-13	0,20	61
18	May/29	12	35.75	36.61	38.64(0.19)	39.01(-0.17)	38.74(-0.34)	38.6	1.8	7	42(-5.1)	45	[5]	[-6]	[-8]	-24	-285	DR	-0.2	OpenShort	(5)	-8	-2	-19	-20	-0.1,29	61
19	May/29	11	35.75	36.61	38.57(0.23)	39.08(0.02)	38.87(-0.3)	38.64	1.8	7	47(-3.4)	45	[6]	[-3]	[-11]	-15	-284	DR	-0.3	OpenShort	(5)	-7	-2	-26	-20	0.1,33	61
20	May/29	10	35.75	36.61	38.48(0.2)	39.07(0.02)	38.99(-0.35)	38.68	1.8	7	50(-2.8)	45	[5]	[-4]	[-9]	9	-238	DR	-0.4	OpenShort	(6)	-9	4	-21	-20	0.2,54	61

21	May/29	9	35.75	36.61	38.4(0.19)	39.06(0.03)	39.13(-0.36)	38.62	1.8	7	53(-3.3)	25	[5]	[-4]	[-20]	33	-219	DR	-0.6	OpenShort?	(5)	-9	-34	-13	-20	0.3,75	61
22	May/28	15	35.61	36.08	38.33(0.31)	39.05(0.15)	39.27(-0.04)	39.16	2.5	5	56(-19.9)	50	[8]	[5]	[-3]	63	-101	CR	-0.1	HoldShort?	(7)	-1	-6	-6	3	0.9,90	66
23	May/28	14	35.61	36.08	38.21(0.53)	38.99(0.24)	39.27(0)	39.26	2.6	5	76(-9)	50	[13]	[9]	[-0]	71	-256	UT	-0	OpenLong	(8)	0	2	-4	-5	1,96	66
24	May/28	13	35.61	36.08	38.01(0.54)	38.9(0.28)	39.28(0.31)	39.22	2.5	5	85(-7.1)	50	[13]	[17]	[-4]	73	-136	CR	-0	HoldShort	(13)	8	-9	-3	0	1,98	66
25	May/28	12	35.61	36.08	37.81(0.58)	38.79(0.27)	39.16(0.41)	39.37	2.6	5	92(-4.1)	50	[14]	[19]	[4]	80	-62	UT	0.2	HoldLong	(14)	10	2	-3	20	1.2,100	66

26	May/28	11	35.61	36.08	37.59(0.58)	38.69(0.56)	39(0.44)	39.34	2.6	5	96(-2.3)	50	[14]	[24]	[2]	83	2	UT	0.2	HoldLong	(15)	11	6	1	-3	1.3,100	66
27	May/28	10	35.61	36.08	37.37(0.56)	38.47(0.52)	38.83(0.34)	39.24	2.5	5	99(-0.7)	50	[14]	[21]	[2]	83	28	UT	0.3	HoldLong	(14)	8	0	0	20	1.3,100	66
28	May/28	9	35.61	36.08	37.16(0.58)	38.27(0.56)	38.7(0.48)	39.24	2.5	5	99(1.8)	50	[14]	[25]	[18]	88	104	UT	0.4	OpenLong?	(15)	12	39	1	20	1.5,100	66
29	May/27	15	35.55	35.55	36.94(0.47)	38.06(0.45)	38.52(0.25)	38.62	2.2	3	98(-3.4)	50	[11]	[17]	[1]	79	47	UT	0.1	HoldLong?	(13)	6	2	-4	13	1.2,99	67
30	May/27	14	35.55	35.55	36.77(0.48)	37.89(0.39)	38.42(0.13)	38.58	2.2	3	101(2.1)	50	[12]	[13]	[5]	82	46	UT	0.1	OpenLong	(13)	3	6	-3	20	1.3,99	67

31	May/27	13	35.55	35.55	36.59(0.46)	37.74(0.37)	38.37(0.67)	38.48	2.1	3	99(2.9)	50	[11]	[26]	[3]	84	228	UT	0.1	OpenLong	(12)	16	-7	-3	20	1.4,99	67
32	May/27	12	35.55	35.55	36.42(0.48)	37.6(0.46)	38.12(0.74)	38.59	2.2	3	96(5.1)	50	[12]	[29]	[11]	91	304	UT	0.4	OpenLong	(12)	18	17	-5	20	1.7,98	67
33	May/27	11	35.55	35.55	36.25(0.47)	37.43(0.83)	37.84(0.65)	38.32	2	3	91(5.3)	50	[11]	[31]	[3]	91	266	UT	0.4	OpenLong	(11)	16	11	1	-8	1.7,98	67
34	May/27	10	35.55	35.55	36.08(0.43)	37.12(0.81)	37.6(0.64)	38.15	1.9	3	86(6.4)	50	[10]	[30]	[-0]	93	299	UT	0.5	OpenLong	(11)	15	-10	1	20	1.8,98	67
35	May/27	9	35.55	35.55	35.93(0.45)	36.82(0.89)	37.36(0.67)	38.31	2	3	79(10)	50	[11]	[32]	[32]	105	381	UT	0.9	HoldLong?	(11)	16	72	3	20	2.2,100	67

36	May/26	15	35.43	35.09	35.77(0.29)	36.5(0.62)	37.11(0.06)	37.21	1.5	-0	69(-6.5)	25	[7]	[12]	[-0]	88	125	UT	0.1	HoldLong?	(8)	1	1	-3	0	1.5,100	59
37	May/26	14	35.43	35.09	35.67(0.28)	36.27(0.61)	37.09(0.2)	37.2	1.5	-0	76(5.8)	35	[7]	[15]	[5]	91	204	UT	0.1	OpenLong	(7)	5	6	-7	20	1.7,98	59
38	May/26	13	35.43	35.09	35.57(0.26)	36.05(0.61)	37.02(1.02)	37.11	1.4	-0	70(6.5)	50	[6]	[35]	[8]	96	422	UT	0.1	OpenLong	(7)	25	10	-11	20	1.9,98	59
39	May/26	12	35.43	35.09	35.48(0.23)	35.83(0.53)	36.65(1.01)	36.96	1.3	-0	63(6.6)	35	[6]	[33]	[3]	98	445	UT	0.4	OpenLong	(6)	24	-8	-14	20	2,98	59
40	May/26	11	35.43	35.09	35.4(0.25)	35.64(0.55)	36.29(1.15)	37.08	1.4	-0	57(9.9)	50	[6]	[37]	[17]	113	507	UT	1.2	HoldLong	(6)	28	0	25	20	2.5,100	59

41	May/26	10	35.43	35.09	35.31(0.25)	35.44(0.55)	35.88(1.18)	37.08	1.4	-0	47(14.1)	50	[6]	[38]	[29]	129	545	UT	2.2	HoldLong	(6)	28	15	45	20	3.2,99	59
42	May/26	9	35.43	35.09	35.22(0.22)	35.25(0.52)	35.46(1.07)	36.85	1.2	-0	33(21.8)	50	[5]	[34]	[64]	141	505	UT	3.6	HoldLong?	(6)	26	110	63	20	4.2,86	59
43	May/22	15	35.38	34.89	35.22(-0)	35.07(0.08)	35.09(0.2)	35.26	-0.1	-3	11(-0.7)	5	[-0]	[5]	[10]	37	79	UR	1.3	SmallShort?	(0)	5	7	35	20	0.9,64	54
44	May/22	14	35.38	34.89	35.14(0.02)	35.04(0.03)	35.02(0.07)	35.16	-0.2	-3	12(-0.2)	5	[1]	[2]	[8]	-6	6	RG	1.1	SmallShort	(0)	2	8	25	17	0.2,39	54
45	May/22	13	35.38	34.89	35.13(-0.04)	35.03(-0.03)	35(-0.03)	35.04	-0.3	-3	12(0.1)	-15	[-1]	[-2]	[3]	-49	3	DP	0.3	OpenShort	(0)	-1	2	13	-3	-0.7,19	54

46	May/22	12	35.38	34.89	35.15(-0.01)	35.04(-0.05)	35.01(-0.06)	35.01	-0.3	-3	12(0.3)	-15	[-0]	[-3]	[1]	-68	-48	DP	0	OpenShort	(-1)	-2	3	-3	11	-1.1,10	54
47	May/22	11	35.38	34.89	35.15(-0.03)	35.06(-0.08)	35.03(-0.05)	34.97	-0.4	-3	11(0.7)	-25	[-1]	[-3]	[-2]	-80	-34	DT	-0.5	HoldShort	(-1)	-1	3	-14	-9	-1.4,5	54
48	May/22	10	35.38	34.89	35.16(-0.04)	35.09(-0.1)	35.05(-0.05)	34.92	-0.4	-3	11(0.7)	-25	[-1]	[-3]	[-9]	-89	-41	DT	-1.1	HoldShort	(-2)	-1	-8	-30	-11	-2,11	54
49	May/22	9	35.38	34.89	35.17(-0.01)	35.13(-0.07)	35.07(0.03)	35.04	-0.3	-3	10(-0.1)	-25	[-0]	[-1]	[-4]	-60	-23	DT	-0.3	OpenShort?	(0)	1	-6	-20	9	-1.2,20	54
50	May/21	15	35.41	34.97	35.17(0.01)	35.15(-0.08)	35.06(-0.03)	35.12	-0.3	-2	10(-6.5)	-10	[0]	[-1]	[-1]	-39	-26	DR	0.5	OpenShort?	(0)	-1	1	-13	9	-0.4,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI