ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $37.5800

ADM Daily Change: 3.02% Daily StdDev 3.8% ADM EMA_5_Trend: 1.83% 10Minute StdDev: $0.5346

Latest Price : $37.58(3.02%)

Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	34.16	35.37	36.74(0.1)	36.94(0.39)	37.35(0.27)	37.59	1.8	12	26(-0.4)	50	[3]	[16]	[11]	89	201	UT	0.5	HoldLong?	(4)	7	22	3	20	1.7,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.94(hourly_sma_10 -1.73%) 36.74(hourly_sma_20 -2.26%) 35.37(daily_ema_10 -5.91%) 34.16(daily_ema_20 -9.12%) Resistance Levels:

2	Apr/9	14	34.16	35.37	36.7(0.2)	36.8(0.31)	37.25(0.18)	37.29	1.6	12	26(-0.8)	50	[5]	[13]	[-1]	76	14	CR	0.1	OpenShort	(1)	5	-12	4	20	1.2,96	73
3	Apr/9	13	34.16	35.37	36.63(0.24)	36.69(0.38)	37.18(0.55)	37.45	1.7	12	27(0.5)	50	[6]	[24]	[10]	85	124	UT	0.5	HoldLong	(7)	15	8	10	20	1.6,95	73
4	Apr/9	12	34.16	35.37	36.54(0.21)	36.55(0.33)	36.98(0.63)	37.34	1.6	12	26(0.9)	50	[6]	[25]	[16]	79	170	UT	0.7	HoldLong	(6)	17	21	16	20	1.5,91	73
5	Apr/9	11	34.16	35.37	36.46(0.16)	36.43(0.25)	36.75(0.6)	37.07	1.5	12	26(-0.6)	50	[4]	[23]	[8]	63	159	UT	0.6	OpenLong	(5)	16	-2	26	20	1.2,83	73

6	Apr/9	10	34.16	35.37	36.4(0.2)	36.34(0.12)	36.53(0.5)	37.1	1.5	12	26(0)	50	[5]	[19]	[17]	54	119	UT	1.1	OpenLong	(5)	13	10	26	20	1.4,69	73
7	Apr/9	9	34.16	35.37	36.33(0.21)	36.3(-0.01)	36.35(0.44)	36.97	1.4	12	26(0.7)	50	[6]	[16]	[29]	30	88	UT	1.2	OpenLong?	(5)	12	43	19	20	1.2,50	73
8	Apr/8	15	33.85	35.04	36.25(0.07)	36.3(-0.24)	36.19(0.18)	36.41	1.4	9	25(-8.3)	50	[2]	[4]	[11]	-16	19	UT	0.4	OpenLong?	(3)	5	17	-1	20	0.3,27	58
9	Apr/8	14	33.85	35.04	36.22(0.21)	36.39(-0.2)	36.12(0.01)	36.19	1.3	9	34(-7.2)	50	[6]	[1]	[4]	-24	-206	UT	0.1	OpenLong	(2)	0	16	-4	-6	-0,26	58
10	Apr/8	13	33.85	35.04	36.14(0.24)	36.46(-0.2)	36.11(-0.11)	35.98	1.2	9	41(-5.3)	50	[6]	[-2]	[-9]	-27	-289	DR	-0.2	OpenShort	(6)	-3	-15	-8	-20	-0.2,28	58

11	Apr/8	12	33.85	35.04	36.05(0.27)	36.53(-0.22)	36.15(-0.26)	36.18	1.3	9	46(-4.3)	50	[7]	[-6]	[-5]	-12	-273	DR	0	OpenShort	(8)	-7	-1	-10	-20	0.2,33	58
12	Apr/8	11	33.85	35.04	35.95(0.26)	36.61(0.12)	36.25(-0.45)	36.19	1.3	9	51(-3.5)	50	[7]	[-6]	[-8]	-11	-282	DR	-0.1	OpenShort	(9)	-12	8	-15	-20	0.3,32	58
13	Apr/8	10	33.85	35.04	35.86(0.28)	36.57(0.1)	36.41(-0.66)	36.08	1.2	9	54(-2.4)	50	[7]	[-12]	[-15]	-4	-360	DR	-0.3	OpenShort	(8)	-18	-5	-23	-20	0.2,41	58
14	Apr/8	9	33.85	35.04	35.76(0.25)	36.53(0.1)	36.65(-0.43)	36.14	1.3	9	56(-2.1)	45	[7]	[-6]	[-12]	18	-228	DR	-0.5	OpenShort?	(8)	-11	-2	-21	-20	0.4,58	58
15	Apr/7	15	33.75	34.67	35.67(0.26)	36.49(0.07)	36.81(-0.29)	36.16	1.3	6	59(-0.4)	15	[7]	[-3]	[-21]	33	-173	DR	-0.6	OpenShort?	(7)	-8	-38	-20	-20	0.5,70	59

16	Apr/7	14	33.75	34.67	35.58(0.36)	36.46(0.29)	36.92(-0.15)	36.66	1.6	6	59(-1.5)	35	[10]	[4]	[-14]	65	-74	CR	-0.2	HoldShort	(10)	-4	-28	-9	-20	1,90	59
17	Apr/7	13	33.75	34.67	35.45(0.46)	36.36(0.43)	36.98(0.72)	37.03	1.8	6	60(1.9)	50	[12]	[30]	[-3]	82	183	CR	0	OpenShort	(12)	19	-17	-4	20	1.4,97	59
18	Apr/7	12	33.75	34.67	35.29(0.45)	36.2(0.38)	36.72(0.84)	37.26	1.9	6	59(4.9)	50	[12]	[32]	[17]	92	332	UT	0.5	OpenLong	(15)	22	25	-5	20	1.8,97	59
19	Apr/7	11	33.75	34.67	35.13(0.34)	36.06(0.66)	36.41(0.63)	36.93	1.7	6	54(4.5)	50	[9]	[30]	[9]	92	339	UT	0.5	OpenLong	(11)	17	17	5	20	1.8,97	59
20	Apr/7	10	33.75	34.67	35.01(0.29)	35.82(0.7)	36.18(0.48)	36.71	1.6	6	49(4.1)	50	[8]	[26]	[-4]	93	330	CR	0.6	OpenShort	(10)	13	-18	3	20	1.9,95	59

21	Apr/7	9	33.75	34.67	34.91(0.38)	35.57(0.77)	36.01(0.77)	36.95	1.7	6	45(6.2)	50	[10]	[35]	[41]	106	402	UT	1.1	HoldLong?	(10)	20	96	6	20	2.4,96	59
22	Apr/6	15	33.78	34.31	34.78(0.27)	35.3(0.44)	35.73(0.1)	35.73	1.1	6	39(-0.2)	50	[7]	[14]	[-2]	78	38	CR	0	OpenShort?	(6)	3	-2	-5	-6	1.3,95	51
23	Apr/6	14	33.78	34.31	34.69(0.29)	35.15(0.46)	35.69(-0.05)	35.75	1.1	6	39(2.1)	50	[8]	[11]	[1]	85	25	UT	0.1	OpenLong	(8)	-1	-2	-3	20	1.5,97	51
24	Apr/6	13	33.78	34.31	34.59(0.24)	34.99(0.41)	35.71(0.69)	35.77	1.1	6	37(2.8)	50	[6]	[29]	[3]	88	279	UT	0.1	OpenLong	(8)	18	-6	-5	20	1.7,95	51
25	Apr/6	12	33.78	34.31	34.51(0.25)	34.85(0.46)	35.47(0.96)	35.84	1.1	6	34(4.2)	50	[7]	[37]	[13]	94	379	UT	0.6	OpenLong	(7)	25	21	-9	20	2.1,91	51

26	Apr/6	11	33.78	34.31	34.42(0.17)	34.69(0.42)	35.13(0.77)	35.58	1	6	30(3.6)	50	[5]	[31]	[11]	94	361	UT	0.8	OpenLong	(7)	20	4	16	20	2.1,91	51
27	Apr/6	10	33.78	34.31	34.36(0.14)	34.55(0.53)	34.86(0.76)	35.53	1	6	26(3.9)	50	[4]	[32]	[5]	102	386	UT	1.4	HoldLong	(5)	20	-24	36	20	2.4,92	51
28	Apr/6	9	33.78	34.31	34.31(0.18)	34.37(0.49)	34.6(0.96)	35.83	1.1	6	22(9.5)	50	[5]	[37]	[58]	122	497	UT	3	HoldLong?	(6)	25	104	41	20	3.7,79	51
29	Apr/3	15	33.74	33.69	34.25(0.07)	34.37(0)	34.27(0.12)	34.55	0.4	-0	13(-1.7)	45	[2]	[6]	[18]	46	51	UT	1.2	OpenLong?	(0)	3	30	16	20	1.3,63	56
30	Apr/3	14	33.74	33.69	34.23(-0.12)	34.2(-0.14)	34.23(-0.05)	34.18	0.2	-0	15(-3.2)	-25	[-3]	[-2]	[-0]	-5	93	DT	-0.2	OpenShort	(0)	-1	-4	-2	18	-0.2,50	56

31	Apr/3	13	33.74	33.69	34.27(-0.15)	34.25(-0.03)	34.25(0.06)	34.23	0.2	-0	18(-2.7)	-15	[-4]	[2]	[2]	-2	147	UR	-0.1	SmallShort	(-3)	2	3	1	12	-0.1,51	56
32	Apr/3	12	33.74	33.69	34.32(-0.16)	34.26(0.09)	34.23(0.26)	34.2	0.2	-0	21(-4.8)	-25	[-4]	[9]	[-2]	-3	184	RG	-0.1	Wait	(-5)	7	0	9	-20	-0.3,55	56
33	Apr/3	11	33.74	33.69	34.37(-0.24)	34.23(0.12)	34.14(0.02)	34.2	0.2	-0	25(-6.1)	-40	[-6]	[2]	[-3]	1	182	RG	0.1	Wait	(-4)	1	-11	15	-20	-0.3,58	56
34	Apr/3	10	33.74	33.69	34.45(-0.27)	34.19(0.07)	34.13(-0.12)	34.33	0.3	-0	31(-4.6)	-35	[-7]	[-2]	[5]	-4	198	DP	0.3	OpenShort	(-7)	-3	4	20	6	-0.2,51	56
35	Apr/3	9	33.74	33.69	34.54(-0.29)	34.17(0.04)	34.17(-0.22)	34.28	0.3	-0	36(-1.3)	-35	[-8]	[-5]	[6]	-31	141	DP	0.2	OpenShort?	(-8)	-6	11	3	20	-0.4,29	56

36	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	37(2.7)	-30	[-6]	[-5]	[11]	-45	31	DP	-0.1	OpenShort?	(-8)	-3	33	-6	9	-0.7,23	50
37	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-16]	-63	-31	DT	-0.7	OpenShort	(-8)	-2	-34	-9	-20	-1.3,20	50
38	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-40	[-3]	[3]	[-8]	-41	-30	RG	-0.2	Wait	(-7)	5	-29	6	3	-0.9,32	50
39	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[2]	-27	2	UR	0.4	SmallShort	(-3)	6	-11	18	20	-0.5,36	50
40	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	10	[-1]	[6]	[19]	-35	18	UR	0.7	SmallShort	(-1)	7	23	16	20	-0.3,23	50

41	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	20	[-0]	[-3]	[19]	-59	-140	RG	0.4	Wait	(-1)	0	41	4	20	-0.7,9	50
42	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[0]	-82	-387	RG	-0.3	Wait?	(-3)	-10	7	-7	-9	-1.3,1	50
43	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-13]	-84	-421	DR	-0.5	HoldShort?	(0)	-12	-26	-14	-20	-1.4,1	57
44	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-239	DR	-0.3	OpenShort	(3)	-0	-6	-11	3	-1,5	57
45	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-9]	-61	-347	DR	-0.2	OpenShort	(2)	-13	-14	-13	-20	-0.9,12	57

46	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-12]	-43	-315	DR	-0.2	OpenShort	(2)	-13	-12	-6	-20	-0.6,22	57
47	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-10]	-36	-290	DR	-0.2	OpenShort	(3)	-12	-5	-19	-20	-0.4,24	57
48	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[1]	-23	-328	RG	-0.3	Wait	(4)	-18	38	-8	-20	-0.2,32	57
49	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-43]	-24	-543	DR	-1.1	OpenShort?	(2)	-31	-74	-8	-20	-0.7,44	57
50	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-40	[6]	[-14]	[-12]	20	-270	DR	-0.5	OpenShort?	(7)	-17	-14	7	-20	0.4,60	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI