ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $37.6400

ADM Daily Change: 3.26% Daily StdDev 3.78% ADM EMA_5_Trend: -0.03% 10Minute StdDev: $0.7159

Latest Price : $35.78(3.26%)

Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -4.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	33.78	34.31	34.78(0.27)	35.3(0.44)	35.73(0.1)	35.73	1.1	6	40(0.5)	50	[7]	[15]	[-2]	78	69	CR	0	OpenShort?	(7)	3	-2	-5	-6	1.3,95	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.3(hourly_sma_10 -1.2%) 34.78(hourly_sma_20 -2.66%) 34.31(daily_ema_10 -3.97%) 33.78(daily_ema_20 -5.46%) Resistance Levels:

2	Apr/6	14	33.78	34.31	34.69(0.29)	35.15(0.46)	35.69(-0.05)	35.75	1.1	6	39(2.1)	50	[8]	[11]	[1]	85	63	UT	0.1	OpenLong	(9)	-1	-2	-3	20	1.5,97	51
3	Apr/6	13	33.78	34.31	34.59(0.24)	34.99(0.41)	35.71(0.69)	35.77	1.1	6	37(2.8)	50	[6]	[30]	[3]	88	287	UT	0.1	OpenLong	(9)	18	-6	-5	20	1.7,95	51
4	Apr/6	12	33.78	34.31	34.51(0.25)	34.85(0.46)	35.47(0.96)	35.84	1.1	6	34(4.2)	50	[7]	[38]	[14]	94	381	UT	0.6	OpenLong	(8)	25	24	-9	20	2.1,91	51
5	Apr/6	11	33.78	34.31	34.42(0.17)	34.69(0.42)	35.13(0.77)	35.58	1	6	30(3.6)	50	[5]	[31]	[12]	94	358	UT	0.8	OpenLong	(7)	20	5	16	20	2.1,91	51

6	Apr/6	10	33.78	34.31	34.36(0.14)	34.55(0.53)	34.86(0.76)	35.53	1	6	26(3.9)	50	[4]	[32]	[4]	102	380	TP	1.4	OpenShort	(6)	20	-27	36	20	2.4,92	51
7	Apr/6	9	33.78	34.31	34.31(0.18)	34.37(0.49)	34.6(0.96)	35.83	1.1	6	22(9.5)	50	[5]	[37]	[63]	122	489	UT	3	HoldLong?	(7)	25	120	41	20	3.7,79	51
8	Apr/3	15	33.74	33.69	34.25(0.07)	34.37(0)	34.27(0.12)	34.55	0.4	-0	13(-1.7)	50	[2]	[6]	[20]	46	56	UT	1.2	OpenLong?	(0)	3	35	16	20	1.3,63	56
9	Apr/3	14	33.74	33.69	34.23(-0.12)	34.2(-0.14)	34.23(-0.05)	34.18	0.2	-0	15(-3.2)	-25	[-3]	[-2]	[-0]	-5	80	DT	-0.2	OpenShort	(0)	-1	-5	-2	18	-0.2,50	56
10	Apr/3	13	33.74	33.69	34.27(-0.15)	34.25(-0.03)	34.25(0.06)	34.23	0.2	-0	18(-2.7)	-15	[-4]	[2]	[2]	-2	126	UR	-0.1	SmallShort	(-4)	2	3	1	12	-0.1,51	56

11	Apr/3	12	33.74	33.69	34.32(-0.16)	34.26(0.09)	34.23(0.26)	34.2	0.2	-0	21(-4.8)	-25	[-4]	[9]	[-2]	-3	155	RG	-0.1	Wait	(-6)	7	0	9	-20	-0.3,55	56
12	Apr/3	11	33.74	33.69	34.37(-0.24)	34.23(0.12)	34.14(0.02)	34.2	0.2	-0	25(-6.1)	-40	[-6]	[3]	[-3]	1	151	RG	0.1	Wait	(-5)	1	-12	15	-20	-0.3,58	56
13	Apr/3	10	33.74	33.69	34.45(-0.27)	34.19(0.07)	34.13(-0.12)	34.33	0.3	-0	31(-4.6)	-35	[-7]	[-2]	[5]	-4	168	DP	0.3	OpenShort	(-7)	-3	5	20	6	-0.2,51	56
14	Apr/3	9	33.74	33.69	34.54(-0.29)	34.17(0.04)	34.17(-0.22)	34.28	0.3	-0	36(-1.3)	-35	[-8]	[-5]	[6]	-31	112	DP	0.2	OpenShort?	(-9)	-6	12	3	20	-0.4,29	56
15	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	37(2.7)	-25	[-6]	[-5]	[13]	-45	8	DP	-0.1	OpenShort?	(-9)	-3	39	-6	9	-0.7,23	50

16	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-18]	-63	-64	DT	-0.7	OpenShort	(-9)	-2	-39	-9	-20	-1.3,20	50
17	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-45	[-3]	[3]	[-10]	-41	-51	RG	-0.2	Wait	(-7)	5	-34	6	3	-0.9,32	50
18	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[1]	-27	-10	UR	0.4	SmallShort	(-3)	6	-12	18	20	-0.5,36	50
19	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	15	[-1]	[6]	[20]	-35	8	UR	0.7	SmallShort	(-1)	7	26	16	20	-0.3,23	50
20	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	25	[-0]	[-3]	[21]	-59	-140	RG	0.4	Wait	(-1)	0	47	4	20	-0.7,9	50

21	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-373	RG	-0.3	Wait?	(-3)	-10	8	-7	-9	-1.3,1	50
22	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-14]	-84	-405	DR	-0.5	HoldShort?	(0)	-12	-29	-14	-20	-1.4,1	57
23	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-235	DR	-0.3	OpenShort	(3)	-0	-7	-11	3	-1,5	57
24	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-9]	-61	-326	DR	-0.2	OpenShort	(2)	-13	-16	-13	-20	-0.9,12	57
25	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-13]	-43	-291	DR	-0.2	OpenShort	(2)	-13	-14	-6	-20	-0.6,22	57

26	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-11]	-36	-262	DR	-0.2	OpenShort	(3)	-12	-6	-19	-20	-0.4,24	57
27	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[1]	-23	-291	RG	-0.3	Wait	(5)	-18	44	-20	-20	-0.2,32	57
28	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-50]	-24	-495	DR	-1.1	OpenShort?	(2)	-31	-86	-25	-20	-0.7,44	57
29	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-50	[6]	[-15]	[-17]	20	-221	DR	-0.5	OpenShort?	(7)	-17	-17	-20	-20	0.4,60	51
30	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	4	DR	-0.6	OpenShort	(8)	-6	-5	-21	-20	0.7,70	51

31	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-27]	52	-49	CR	-0.6	HoldShort	(6)	-6	-43	-20	-20	0.8,82	51
32	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-20	[8]	[21]	[-16]	79	222	CR	-0.1	OpenShort	(11)	11	-39	-9	-19	1.4,94	51
33	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	20	[9]	[32]	[7]	102	431	UT	0.5	HoldLong	(11)	21	0	-6	20	2.1,99	51
34	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[29]	112	464	UT	0.9	HoldLong	(11)	23	53	1	20	2.5,99	51
35	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	10	[8]	[26]	[5]	107	327	RG	0.7	Wait?	(8)	18	-9	-0	20	2.3,99	51

36	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[33]	120	406	UT	1.3	HoldLong?	(9)	30	61	8	20	2.8,100	48
37	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[30]	[19]	110	299	UT	1.1	HoldLong	(10)	22	26	10	20	2.4,100	48
38	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	218	UT	1.3	HoldLong	(7)	14	6	32	20	2.3,100	48
39	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[20]	97	268	UT	1.9	OpenLong	(6)	13	25	29	20	2.7,79	48
40	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[12]	[34]	80	182	UT	1.9	OpenLong	(4)	8	68	12	20	2.6,65	48

41	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-30	[1]	[4]	[-1]	11	-21	CR	-0.4	HoldShort	(1)	1	7	-11	-12	0.2,56	48
42	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-30	[3]	[2]	[-9]	11	-102	CR	-0.5	HoldShort?	(2)	-1	-17	-9	-20	-0,61	48
43	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-15	[5]	[5]	[2]	45	-57	RG	0.1	Wait?	(5)	5	-7	8	20	0.6,80	48
44	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-76	RG	0.3	Wait	(7)	7	-4	6	20	0.7,75	48
45	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	15	[9]	[-1]	[11]	38	-172	RG	0.5	Wait	(9)	-3	27	3	20	0.8,68	48

46	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-6]	22	-129	CR	-0	HoldShort	(11)	1	-4	-7	-20	0.5,59	48
47	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-0]	[1]	25	-80	RG	0	Wait	(9)	-2	17	-15	-20	0.6,60	48
48	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-5	[9]	[-6]	[0]	28	-231	RG	-0.2	Wait	(7)	-7	4	9	-20	0.4,68	48
49	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-35	[9]	[-6]	[-17]	42	-217	DR	-0.3	OpenShort?	(12)	-6	-56	14	-6	0.5,79	48
50	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[24]	69	-37	UT	0.2	OpenLong?	(15)	5	49	23	20	1.1,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI