ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: 0.93% Daily StdDev 3.75% ADM EMA_5_Trend: 0.67% 10Minute StdDev: $0.2814

Latest Price : $34.65(0.93%)

Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.5

Sample size 20 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.53%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	33.74	33.69	34.25(0.07)	(0)	34.27(0.12)	34.55	0.4	-0	12(-2.5)	50	[2]	[6]	[20]	46	56	UT	1.2	OpenLong?	(0)	3	35	16	20	1.3,63	56
Daily Trend: % Up Forces: Down Forces: 33.74(daily_ema_20 -2.34%) Support Levels: 34.25(hourly_sma_20 -0.87%) 33.69(weak_daily_ema_10 -2.49%) Resistance Levels:

2	Apr/3	14	33.74	33.69	34.23(-0.12)	34.2(-0.14)	34.23(-0.05)	34.18	0.2	-0	15(-3.2)	-25	[-3]	[-2]	[-0]	-5	79	DT	-0.2	OpenShort	(0)	-1	-5	-2	18	-0.2,50	56
3	Apr/3	13	33.74	33.69	34.27(-0.15)	34.25(-0.03)	34.25(0.06)	34.23	0.2	-0	18(-2.7)	-15	[-4]	[3]	[2]	-2	126	UR	-0.1	SmallShort	(-4)	2	3	1	12	-0.1,51	56
4	Apr/3	12	33.74	33.69	34.32(-0.16)	34.26(0.09)	34.23(0.26)	34.2	0.2	-0	21(-4.8)	-25	[-4]	[9]	[-2]	-3	155	RG	-0.1	Wait	(-6)	7	0	9	-20	-0.3,55	56
5	Apr/3	11	33.74	33.69	34.37(-0.24)	34.23(0.12)	34.14(0.02)	34.2	0.2	-0	25(-6.1)	-40	[-6]	[3]	[-3]	1	150	RG	0.1	Wait	(-5)	1	-12	15	-20	-0.3,58	56

6	Apr/3	10	33.74	33.69	34.45(-0.27)	34.19(0.07)	34.13(-0.12)	34.33	0.3	-0	31(-4.6)	-35	[-7]	[-2]	[5]	-4	167	DP	0.3	OpenShort	(-8)	-3	5	20	6	-0.2,51	56
7	Apr/3	9	33.74	33.69	34.54(-0.29)	34.17(0.04)	34.17(-0.22)	34.28	0.3	-0	36(-1.3)	-35	[-8]	[-5]	[6]	-31	111	DP	0.2	OpenShort?	(-9)	-6	12	3	20	-0.4,29	56
8	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	37(2.7)	-25	[-6]	[-5]	[13]	-45	8	DP	-0.1	OpenShort?	(-9)	-3	39	-6	9	-0.7,23	50
9	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-18]	-63	-64	DT	-0.7	OpenShort	(-9)	-2	-39	-9	-20	-1.3,20	50
10	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-45	[-3]	[3]	[-10]	-41	-51	RG	-0.2	Wait	(-8)	5	-34	6	3	-0.9,32	50

11	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[1]	-27	-10	UR	0.4	SmallShort	(-3)	6	-12	18	20	-0.5,36	50
12	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	15	[-1]	[6]	[20]	-35	8	UR	0.7	SmallShort	(-1)	7	26	16	20	-0.3,23	50
13	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	25	[-0]	[-3]	[21]	-59	-140	RG	0.4	Wait	(-1)	0	47	4	20	-0.7,9	50
14	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-372	RG	-0.3	Wait?	(-3)	-10	8	-7	-9	-1.3,1	50
15	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-14]	-84	-405	DR	-0.5	HoldShort?	(0)	-12	-30	-14	-20	-1.4,1	57

16	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-235	DR	-0.3	OpenShort	(3)	-0	-7	-11	3	-1,5	57
17	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-9]	-61	-326	DR	-0.2	OpenShort	(2)	-13	-16	-13	-20	-0.9,12	57
18	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-13]	-43	-290	DR	-0.2	OpenShort	(2)	-13	-14	-6	-20	-0.6,22	57
19	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-11]	-36	-262	DR	-0.2	OpenShort	(3)	-12	-6	-19	-20	-0.4,24	57
20	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[1]	-23	-290	RG	-0.3	Wait	(5)	-18	44	-20	-20	-0.2,32	57

21	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-50]	-24	-494	DR	-1.1	OpenShort?	(2)	-31	-86	-25	-20	-0.7,44	57
22	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-50	[6]	[-15]	[-17]	20	-220	DR	-0.5	OpenShort?	(8)	-17	-17	-20	-20	0.4,60	51
23	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	4	DR	-0.6	OpenShort	(8)	-6	-5	-21	-20	0.7,70	51
24	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-27]	52	-49	CR	-0.6	HoldShort	(6)	-6	-44	-20	-20	0.8,82	51
25	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-20	[8]	[21]	[-16]	79	222	CR	-0.1	OpenShort	(11)	11	-39	-9	-19	1.4,94	51

26	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	20	[9]	[32]	[7]	102	432	UT	0.5	HoldLong	(11)	21	0	-6	20	2.1,99	51
27	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[29]	112	464	UT	0.9	HoldLong	(11)	23	53	1	20	2.5,99	51
28	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	10	[8]	[26]	[5]	107	328	RG	0.7	Wait?	(8)	18	-9	-0	20	2.3,99	51
29	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[33]	120	406	UT	1.3	HoldLong?	(9)	30	61	8	20	2.8,100	48
30	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[30]	[19]	110	299	UT	1.1	HoldLong	(10)	22	26	10	20	2.4,100	48

31	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	218	UT	1.3	HoldLong	(7)	14	6	32	20	2.3,100	48
32	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[20]	97	268	UT	1.9	OpenLong	(6)	13	25	29	20	2.7,79	48
33	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[12]	[34]	80	182	UT	1.9	OpenLong	(4)	8	69	12	20	2.6,65	48
34	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-30	[1]	[4]	[-1]	11	-21	CR	-0.4	HoldShort	(1)	1	7	-11	-12	0.2,56	48
35	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-30	[3]	[2]	[-9]	11	-102	CR	-0.5	HoldShort?	(2)	-1	-17	-9	-20	-0,61	48

36	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-15	[5]	[5]	[2]	45	-57	RG	0.1	Wait?	(5)	5	-7	8	20	0.6,80	48
37	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-75	RG	0.3	Wait	(7)	7	-4	6	20	0.7,75	48
38	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	15	[9]	[-1]	[11]	38	-171	RG	0.5	Wait	(9)	-3	27	3	20	0.8,68	48
39	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-6]	22	-129	CR	-0	HoldShort	(11)	1	-4	-7	-20	0.5,59	48
40	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-0]	[1]	25	-79	RG	0	Wait	(9)	-2	17	-15	-20	0.6,60	48

41	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-6]	[-3]	28	-229	DR	-0.2	OpenShort	(7)	-7	4	-9	-20	0.4,68	48
42	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-40	[9]	[-6]	[-21]	42	-216	DR	-0.3	OpenShort?	(12)	-6	-56	-9	-6	0.5,79	48
43	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[20]	69	-36	UT	0.2	OpenLong?	(15)	5	49	-3	20	1.1,91	45
44	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-10	[18]	[15]	[-10]	55	-269	CR	-0.2	HoldShort	(14)	8	-21	-6	-20	0.6,90	45
45	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-5	[17]	[17]	[-7]	70	-101	CR	0.1	HoldShort	(24)	7	-17	0	-18	0.9,97	45

46	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[5]	78	47	RG	0.3	Wait	(22)	9	10	6	9	1.1,100	45
47	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	0	[18]	[15]	[4]	73	-10	RG	0.3	Wait	(20)	2	11	-0	0	1.2,93	45
48	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[16]	[25]	70	54	UT	0.2	OpenLong	(21)	2	64	23	-3	1.2,90	45
49	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-20	[11]	[6]	[-9]	60	37	CR	-0.2	HoldShort?	(18)	-3	-26	20	-20	0.9,87	45
50	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	0	[13]	[16]	[4]	74	226	RG	-0.1	Wait?	(15)	10	-7	25	20	1.2,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI