ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.3700

ADM Daily Change: 1.36% Daily StdDev 3.75% ADM EMA_5_Trend: -0.09% 10Minute StdDev: $0.7398

Latest Price : $34.33(1.36%)

Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	34(-0.9)	-25	[-6]	[-5]	[13]	-45	4	DP	-0.1	OpenShort?	(-10)	-3	40	-6	9	-0.7,23	50
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_20 -0.85%) Support Levels: 33.31(weak_daily_ema_10 -2.46%) Resistance Levels: 34.16(weak_hourly_sma_10 0.03%) 34.64(weak_hourly_sma_20 1.43%)

2	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-18]	-63	-70	DT	-0.7	OpenShort	(-10)	-2	-40	-9	-20	-1.3,20	50
3	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-45	[-3]	[3]	[-10]	-41	-55	RG	-0.2	Wait	(-8)	5	-35	6	3	-0.9,32	50
4	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[1]	-27	-12	UR	0.4	SmallShort	(-3)	6	-13	18	20	-0.5,36	50
5	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	15	[-1]	[6]	[20]	-35	6	UR	0.7	SmallShort	(-1)	7	27	16	20	-0.3,23	50

6	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	25	[-0]	[-3]	[21]	-59	-140	RG	0.4	Wait	(-1)	0	48	4	20	-0.7,9	50
7	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-370	RG	-0.3	Wait?	(-3)	-10	8	-7	-9	-1.3,1	50
8	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-15]	-84	-402	DR	-0.5	HoldShort?	(0)	-12	-30	-14	-20	-1.4,1	57
9	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-234	DR	-0.3	OpenShort	(3)	-0	-8	-11	3	-1,5	57
10	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-10]	-61	-322	DR	-0.2	OpenShort	(2)	-13	-16	-13	-20	-0.9,12	57

11	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-13]	-43	-286	DR	-0.2	OpenShort	(2)	-13	-14	-6	-20	-0.6,22	57
12	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-11]	-36	-257	DR	-0.2	OpenShort	(3)	-12	-6	-19	-20	-0.4,24	57
13	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[1]	-23	-284	RG	-0.3	Wait	(5)	-18	45	-20	-20	-0.2,32	57
14	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-51]	-24	-486	DR	-1.1	OpenShort?	(2)	-31	-88	-25	-20	-0.7,44	57
15	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-50	[6]	[-15]	[-17]	20	-212	DR	-0.5	OpenShort?	(8)	-17	-17	-20	-20	0.4,60	51

16	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	9	DR	-0.6	OpenShort	(9)	-6	-5	-21	-20	0.7,70	51
17	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-27]	52	-42	CR	-0.6	HoldShort	(6)	-6	-45	-20	-20	0.8,82	51
18	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-20	[8]	[21]	[-16]	79	226	CR	-0.1	OpenShort	(12)	11	-40	-9	-19	1.4,94	51
19	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	20	[9]	[32]	[7]	102	434	UT	0.5	HoldLong	(12)	21	0	-6	20	2.1,99	51
20	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[30]	112	467	UT	0.9	HoldLong	(12)	23	54	1	20	2.5,99	51

21	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	10	[8]	[26]	[5]	107	330	RG	0.7	Wait?	(9)	18	-9	-0	20	2.3,99	51
22	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[34]	120	408	UT	1.3	HoldLong?	(10)	30	63	8	20	2.8,100	48
23	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[30]	[19]	110	300	UT	1.1	HoldLong	(11)	22	27	10	20	2.4,100	48
24	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	219	UT	1.3	HoldLong	(7)	14	6	32	20	2.3,100	48
25	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[20]	97	268	UT	1.9	OpenLong	(6)	13	26	29	20	2.7,79	48

26	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[12]	[35]	80	183	UT	1.9	OpenLong	(4)	8	70	12	20	2.6,65	48
27	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-30	[1]	[4]	[-1]	11	-20	CR	-0.4	HoldShort	(1)	1	7	-11	-12	0.2,56	48
28	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-30	[3]	[2]	[-9]	11	-99	CR	-0.5	HoldShort?	(2)	-1	-18	-9	-20	-0,61	48
29	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-15	[5]	[4]	[2]	45	-54	RG	0.1	Wait?	(5)	5	-7	8	20	0.6,80	48
30	Mar/27	14	34.52	32.73	33.56(0.27)	33.75(0)	33.75(0.25)	33.9	-0.2	-13	17(-4.5)	-5	[7]	[7]	[2]	43	-71	RG	0.3	Wait	(7)	7	-4	6	20	0.7,75	48

31	Mar/27	13	34.52	32.73	33.47(0.34)	33.76(0.06)	33.66(-0.1)	33.94	-0.2	-13	22(-2.2)	15	[9]	[-1]	[11]	38	-163	RG	0.5	Wait	(9)	-3	28	3	20	0.8,68	48
32	Mar/27	12	34.52	32.73	33.36(0.27)	33.74(0.17)	33.69(0.05)	33.66	-0.3	-13	24(-1.4)	-20	[7]	[4]	[-6]	22	-123	CR	-0	HoldShort	(11)	1	-4	-7	-20	0.5,59	48
33	Mar/27	11	34.52	32.73	33.27(0.23)	33.68(0.09)	33.67(-0.07)	33.7	-0.3	-13	25(-3.5)	-15	[6]	[-0]	[1]	25	-74	RG	0	Wait	(9)	-2	17	-15	-20	0.6,60	48
34	Mar/27	10	34.52	32.73	33.19(0.32)	33.65(0.02)	33.69(-0.27)	33.53	-0.4	-13	29(-3.3)	-10	[9]	[-6]	[-3]	28	-221	DR	-0.2	OpenShort	(7)	-7	4	-9	-20	0.4,68	48
35	Mar/27	9	34.52	32.73	33.08(0.34)	33.64(-0.07)	33.78(-0.22)	33.49	-0.4	-13	32(-3.4)	-40	[9]	[-6]	[-21]	42	-207	DR	-0.3	OpenShort?	(12)	-6	-58	-9	-6	0.5,79	48

36	Mar/26	15	34.72	32.81	32.97(0.49)	33.66(0.13)	33.85(0.19)	34.08	-0.2	-12	35(-7.4)	40	[14]	[12]	[20]	69	-26	UT	0.2	OpenLong?	(15)	5	51	-3	20	1.1,91	45
37	Mar/26	14	34.72	32.81	32.81(0.66)	33.62(0.09)	33.79(0.29)	33.57	-0.4	-12	43(-4.4)	-10	[18]	[15]	[-10]	55	-256	CR	-0.2	HoldShort	(14)	8	-22	-6	-20	0.6,90	45
38	Mar/26	13	34.72	32.81	32.59(0.61)	33.59(0.3)	33.69(0.24)	33.79	-0.3	-12	47(-2.1)	-5	[17]	[17]	[-7]	70	-89	CR	0.1	HoldShort	(25)	7	-18	0	-18	0.9,97	45
39	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	10	[17]	[21]	[5]	78	58	RG	0.3	Wait	(23)	9	11	6	9	1.1,100	45
40	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	0	[18]	[15]	[4]	73	4	RG	0.3	Wait	(21)	2	11	-0	0	1.2,93	45

41	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[16]	[21]	70	67	UT	0.2	OpenLong	(22)	2	65	-4	-3	1.2,90	45
42	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-30	[11]	[6]	[-15]	60	47	CR	-0.2	HoldShort?	(18)	-3	-27	-12	-20	0.9,87	45
43	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-10	[13]	[16]	[-2]	74	234	CR	-0.1	HoldShort?	(16)	10	-7	-8	20	1.2,94	41
44	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-15	[12]	[25]	[-9]	83	367	CR	0.1	OpenShort	(16)	15	-27	-5	12	1.4,98	41
45	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[36]	[11]	95	671	UT	0.4	OpenLong	(16)	26	9	2	20	1.8,100	41

46	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[44]	[21]	98	815	RG	0.6	Wait	(11)	34	32	7	20	1.9,100	41
47	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[41]	[20]	98	654	RG	0.7	Wait	(6)	24	54	11	6	1.9,100	41
48	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-25	[1]	[22]	[17]	90	562	RG	0.5	Wait	(4)	11	20	30	20	1.6,100	41
49	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[29]	[27]	78	724	UR	0.4	SmallShort?	(1)	22	40	26	20	1.3,95	41
50	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[24]	[28]	65	560	UR	0.3	SmallShort?	(-5)	18	49	22	20	0.9,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI